Finance.Vote TokenFVT

$ 0.000353

-0.00000188

(

-0.53%

)

Official Links

Website

Info

Rank 2628

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

SUSHI

Ask

$ 0.00000000

Last Trade Time

02:56:47

Volume (24h)

$ 0

Last Trade Size

6.86

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000551

Fully Diluted Market Cap

$ 352,770

Genesis Date

11/14/2020

Days Range 0.000347-0.000375

52 Weeks Range 0.000324-0.001522

Circulating Supply 204,714,181 / 1,000,000,000

20.47%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.5E-7	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1727913721	FVT/ETH	https://analytics.sushi.com/tokens/0x45080a6531d671ddff20db42f93792a489685e32	ETH	1	https://analytics.sushi.com/tokens/0x45080a6531d671ddff20db42f93792a489685e32	0	20 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FVT/ETH	https://v2.info.uniswap.org/token/0x45080a6531d671ddff20db42f93792a489685e32	ETH	2	https://v2.info.uniswap.org/token/0x45080a6531d671ddff20db42f93792a489685e32	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00038739	-3.462E-5	-8.9367304267	0.0003534	0.00040912	0	CX
4	0.00036741	-1.464E-5	-3.98464930187	0.0003235	0.00040912	0	CX
12	0.00046454	-0.00011177	-24.060360787	0.0003235	0.00108119	0	CX
26	0.00049299	-0.00014022	-28.4427676018	0.0003235	0.00134205	0.00048391	CX
52	0.00069824	-0.00034547	-49.4772571036	0.0003235	0.00152225	0.00870857	CX
156	0.01551331	-0.01516054	-97.7260172072	0.0003235	0.0563505	3.19432778	CX
260	0	0	0	0	0.0563505	5.48277091	CX

Finance.vote provides market alpha, project validation tools and influence formation for any project in crypto. Users review the market and have the option to take part in a prediction tournament game.

Memereum Unveils Concept for First Insured LaunchPad, Product Launch Coming Soon

Monaco, Monaco, October 3rd, 2024, ChainwireMemereum team has officially revealed the concept for the first-ever insured blockchain LaunchPad...

Metacade Delivers Market-First Deal to Level Up Web3 Games

London, UK, October 3rd, 2024, ChainwireFor the first time, onchain gaming platform Metacade powers Web3 games to new levels with a market-first...

Axelar Launches Mobius Development Stack (MDS), A Reimagined Web3 Design Space

New York, NY, October 3rd, 2024, ChainwireMDS is a New Interoperability Standard Leveraging Enhanced AXL Token Utility to Power Infinite Security...

Funtico Launches Telegram Entertainment Hub, Introducing ‘Lucky Funatic’ Tap2Earn Game

New York, New York, October 3rd, 2024, ChainwireFuntico, the full-stack, chain agnostic Web3 gaming platform, today announced the launch of its...

SMX and FinGo Enter Into Collaboration Mandate to Develop a Joint 'Physical to Digital' Platform Service To Enhance Natural Rubber Industry's Ability to Report on Sustainable and Ethical Supply Chains

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1727913000	0.00035417	-1.4E-5	-3.81	0.00036754	0.00037472	0.0003534
1727826600	0.00036772	-2.1E-5	-5.40	0.00039043	0.00039847	0.00036394
1727740200	0.00038916	-9.0E-6	-2.26	0.00039885	0.00039903	0.00038628
1727653800	0.00039803	-3.0E-6	-0.75	0.0004014	0.00040247	0.00039545
1727567400	0.00040135	-3.0E-6	-0.74	0.00040487	0.00040573	0.00039809
1727481000	0.00040464	1.0E-5	2.54	0.00039435	0.00040912	0.00039247
1727394600	0.00039442	8.0E-6	2.07	0.00038739	0.00039975	0.00038391
1727308200	0.00038629	-1.2E-5	-3.01	0.00039766	0.00039969	0.00038388
1727221800	0.00039827	9.4E-7	0.24	0.00039722	0.00040062	0.00038935
1727135400	0.00039733	1.0E-5	2.58	0.00034428	0.00040508	0.0003396
1727049000	0.00038733	-6.0E-6	-1.53	0.00039237	0.00039324	0.00037925
1726962600	0.00039286	1.0E-5	2.61	0.00038392	0.00039319	0.00037977
1726876200	0.00038314	1.3E-5	3.51	0.00036979	0.00038569	0.00036605
1726789800	0.00037005	1.7E-5	4.81	0.00035731	0.00037335	0.00035649
1726703400	0.00035321	3.0E-6	0.86	0.00035099	0.000354	0.00034193
1726617000	0.00035066	5.0E-6	1.45	0.00034428	0.00035863	0.0003396
1726530600	0.00034518	-3.0E-6	-0.86	0.00034816	0.00035001	0.00033843
1726444200	0.00034769	-1.5E-5	-4.14	0.00036267	0.00036437	0.00034638
1726357800	0.00036257	-4.0E-6	-1.09	0.00036628	0.00036628	0.00035893
1726271400	0.00036639	1.2E-5	3.38	0.00035414	0.0003694	0.00035068
1726185000	0.00035454	3.0E-6	0.85	0.00035101	0.00035799	0.00034766
1726098600	0.0003515	-7.0E-6	-1.95	0.00035775	0.00035777	0.00034221
1726012200	0.00035827	4.0E-6	1.13	0.00035348	0.00035967	0.00034831
1725925800	0.00035436	9.0E-6	2.61	0.00037669	0.00037727	0.00034122
1725839400	0.00034521	5.0E-6	1.47	0.00034037	0.0003492	0.00033655
1725753000	0.00034043	7.0E-6	2.10	0.00033427	0.00034637	0.00033339
1725666600	0.00033337	-2.2E-5	-6.19	0.00035554	0.00036087	0.0003235
1725580200	0.00035528	-1.1E-5	-3.00	0.00036741	0.00036987	0.00035245
1725493800	0.00036672	-4.7E-7	-0.13	0.00036293	0.0003732	0.00034701
1725407400	0.00036719	-1.3E-5	-3.42	0.00038047	0.00038252	0.00036555
1725321000	0.00038053	1.6E-5	4.39	0.00037669	0.00038419	0.00036516
1725234600	0.00036459	-1.2E-5	-3.19	0.00037669	0.00037727	0.00036097
1725148200	0.00037673	-2.0E-6	-0.53	0.00037877	0.00037977	0.00037395
1725061800	0.00037904	-6.0E-8	-0.02	0.00037885	0.00038082	0.00036617
1724975400	0.0003791	-8.1E-7	-0.21	0.00037917	0.00038935	0.0003762
1724889000	0.00037991	1.0E-5	2.71	0.0003688	0.00038314	0.00036306
1724802600	0.00036956	-3.3E-5	-8.20	0.00040292	0.00040499	0.00036129
1724716200	0.00040246	-9.0E-6	-2.19	0.00041171	0.00041445	0.0004002
1724629800	0.00041182	-2.0E-6	-0.48	0.00041556	0.00041875	0.00041049
1724543400	0.00041415	-5.5E-7	-0.13	0.00041511	0.00042258	0.00041047
1724457000	0.0004147	2.1E-5	5.34	0.00039336	0.00041935	0.00039336
1724370600	0.00039354	-8.0E-7	-0.20	0.00039976	0.0004009	0.00038828
1724284200	0.00039434	7.0E-6	1.81	0.0003867	0.0003965	0.00038185
1724197800	0.00038692	-8.0E-6	-2.02	0.00039534	0.00040414	0.00038352
1724111400	0.00039525	1.0E-6	0.25	0.00039976	0.00108119	0.0003852
1724025000	0.0003942	2.0E-6	0.51	0.00039189	0.00040206	0.00038985
1723938600	0.00039204	3.0E-6	0.77	0.00038907	0.00039393	0.00038834
1723852200	0.00038928	3.0E-6	0.78	0.00038561	0.00039424	0.00038288
1723765800	0.00038624	-1.3E-5	-3.25	0.00039976	0.00040102	0.00037957
1723679400	0.0003995	-5.0E-6	-1.24	0.00040503	0.00041521	0.00039637
1723593000	0.00040446	-6.0E-6	-1.46	0.00040848	0.00041013	0.00039204
1723506600	0.00041088	2.7E-5	7.04	0.00040275	0.00041236	0.00038003
1723420200	0.00038372	-7.0E-6	-1.79	0.00039145	0.00040619	0.00038143
1723333800	0.00039099	2.0E-6	0.51	0.00038904	0.0003962	0.00038749
1723247400	0.00038909	-1.3E-5	-3.23	0.00040275	0.00040551	0.00038388
1723161000	0.00040232	5.0E-5	14.20	0.00035059	0.00040798	0.00034834
1723074600	0.00035203	-1.6E-5	-4.35	0.00036922	0.00038219	0.00034724
1722988200	0.00036811	3.0E-6	0.82	0.00036338	0.00038244	0.00036338
1722901800	0.00036553	-4.0E-5	-9.87	0.00043547	0.00099401	0.00032809
1722815400	0.00040545	-3.1E-5	-7.11	0.00043547	0.00043931	0.00039765
1722729000	0.00043608	-1.2E-5	-2.68	0.00044787	0.00045231	0.00042908
1722642600	0.00044758	-3.3E-5	-6.87	0.00048	0.00048211	0.00044508
1722556200	0.0004804	-4.0E-6	-0.83	0.00048551	0.00048578	0.0004619
1722469800	0.00048442	-7.0E-6	-1.42	0.00049129	0.00050212	0.00048232
1722383400	0.00049143	-6.0E-6	-1.21	0.00049754	0.00050484	0.00048556
1722297000	0.00049726	6.0E-6	1.22	0.00050048	0.00050943	0.00046671
1722210600	0.00049097	3.0E-6	0.61	0.00048704	0.00049227	0.00048034
1722124200	0.00048837	-3.0E-6	-0.61	0.00049046	0.00049869	0.00048097
1722037800	0.0004916	1.5E-5	3.15	0.00047605	0.00049278	0.00047595
1721951400	0.00047618	-2.4E-5	-4.80	0.00050048	0.00050113	0.0004642
1721865000	0.00050026	-2.2E-5	-4.21	0.00052248	0.00052314	0.00049606
1721778600	0.00052209	5.0E-6	0.97	0.00051631	0.00053104	0.00051047
1721692200	0.00051659	-1.2E-5	-2.27	0.00051264	0.00052604	0.00050672
1721605800	0.00052834	-5.0E-8	-0.01	0.00052756	0.00053174	0.00051443
1721519400	0.00052839	2.0E-6	0.38	0.0005259	0.00053094	0.00052245
1721433000	0.00052603	1.1E-5	2.14	0.00051264	0.0005311	0.00050672
1721346600	0.0005146	6.0E-6	1.18	0.00050859	0.00052342	0.00050767
1721260200	0.00050881	-9.0E-6	-1.74	0.00051751	0.00052749	0.00050667
1721173800	0.00051758	-6.0E-6	-1.15	0.00052324	0.00052472	0.00050258
1721087400	0.0005231	3.4E-5	6.96	0.00047681	0.00052383	0.0004747
1721001000	0.00048874	1.2E-5	2.52	0.00047681	0.00049003	0.0004747
1720914600	0.0004767	7.0E-6	1.49	0.00046975	0.00048028	0.0004672
1720828200	0.00046975	5.0E-6	1.08	0.00046466	0.00047368	0.00045711
1720741800	0.00046494	-4.1E-7	-0.09	0.00046454	0.000482	0.00045851
1720655400	0.00046535	5.0E-6	1.09	0.0004594	0.0004724	0.00045433
1720569000	0.00046053	8.0E-6	1.77	0.00045231	0.00046598	0.0004506
1720482600	0.00045226	1.4E-5	3.19	0.00045699	0.00046605	0.00042757
1720396200	0.00043849	-2.1E-5	-4.57	0.0004593	0.00046085	0.00043849
1720309800	0.00045994	1.3E-5	2.91	0.00044702	0.00046199	0.00044375
1720223400	0.00044731	-1.4E-5	-3.04	0.00045699	0.00046605	0.00042481
1720137000	0.00046091	-3.3E-5	-6.68	0.00049466	0.00049643	0.00045867
1720050600	0.00049422	-1.8E-5	-3.51	0.00051268	0.00051384	0.00048751