ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
AVT - AventusAVT
$ 2.28
0.030
(
1.33%
)
Info
Rank Rank 515
Platform Ethereum
Token
Not Mineable
Bid
$ 2.27
Exchange
GDAX
Ask
$ 2.29
Last Trade Time
07:34:08
Volume (24h)
$ 108,668
Last Trade Size
1.00
Volume/Market Cap (24h)
0.01%
Trade Price
$ 2.28
Fully Diluted Market Cap
$ 22,800,000
Genesis Date
7/18/2017
Days Range 2.22-2.30
52 Weeks Range 1.34-11.70
Circulating Supply 9,314,504 / 10,000,000
93.15%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
2.28Coinbase12190.09/cdn/crypto/logos/exchanges/GDAX.png$ 27,562.811735718480AVT/USDhttps://pro.coinbase.com/trade/AVT-USDUSD1https://pro.coinbase.com/trade/AVT-USD10012 minutes ago
0.00066358Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001733356921AVT/ETHhttps://mercatox.com/exchange/AVT/ETHETH2https://mercatox.com/exchange/AVT/ETH027 days ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -AVT/USDThttps://bittrex.com/Market/Index?MarketName=USDT-AVTUSDT3https://bittrex.com/Market/Index?MarketName=USDT-AVT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -AVT/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-AVTETH4https://bittrex.com/Market/Index?MarketName=ETH-AVT0-
6.382E-5Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733356920AVT/BTChttps://mercatox.com/exchange/AVT/BTCBTC5https://mercatox.com/exchange/AVT/BTC027 days ago
2.26Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001735719072AVT/USDThttps://gate.io/trade/AVT_USDTUSDT6https://gate.io/trade/AVT_USDT0Recently
0.00084576Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001735689722AVT/ETHhttps://info.uniswap.org/#/tokens/0x0d88ed6e74bbfd96b831231638b66c05571e824fETH7https://info.uniswap.org/#/tokens/0x0d88ed6e74bbfd96b831231638b66c05571e824f08 hours ago
4.34Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001735689722AVT/USDThttps://info.uniswap.org/#/tokens/0x0d88ed6e74bbfd96b831231638b66c05571e824fUSDT8https://info.uniswap.org/#/tokens/0x0d88ed6e74bbfd96b831231638b66c05571e824f08 hours ago
0.001014HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001735689720AVT/ETHhttps://hitbtc.com/AVT-to-ETHETH9https://hitbtc.com/AVT-to-ETH08 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -AVT/ETHhttps://v2.info.uniswap.org/token/0x0d88ed6e74bbfd96b831231638b66c05571e824fETH10https://v2.info.uniswap.org/token/0x0d88ed6e74bbfd96b831231638b66c05571e824f0-
DatePriceChangeChange %LowHighAvg. Daily Vol
12.69-0.41-15.24163568772.22.8147272.8171429CX
43.09-0.81-26.2135922332.24.39132809.581429CX
122.080.29.615384615381.814.39128030.222941CX
262.43-0.15-6.172839506171.384.39109656.544162CX
521.80.4826.66666666671.3411.7215574.988207CX
1562.96521313-0.68521313-23.10839389810.6111.7171633.176018CX
2600.074024052.205975952980.080055060.035652411.7129419.19517CX

About AVT

Aventus is a blockchain-based event ticketing solution that aims to eliminate fraud and unregulated touting.

Crypto Chat

View Posts
DarkPool
Freebies 2.20 looking for another 200k😜
👍️0
DarkPool
Looking to pick up freebies on this pullback
👍️0
DarkPool
Finally fixed
👍️0
DarkPool
$3.06 now
👍️0
DarkPool
Of course ihubs feed is broke again
👍️0
DarkPool
2.45 and out kiddos. See ya on the pullback.
👍️0
DarkPool
Back in 1.50s appreciated dummies ;)
👍️0
DarkPool
Let's see that 4 leg
👍️0
DarkPool
What happens when we get some real volume
👍️0
DarkPool
Appreciated the freebies kids! Or should I say shorts. Patience pays. Buy the bottoms sell the tops and collect thousands of freebies. Only 6 million so wicked squeeze coming. See ya boys next week. Bid support in 2.80s for an addition 15k they get stupid ;)
👍️0
DarkPool
Need 10k $3.20 and below! Fill me please!
🌈 1 🍆 1 🚬 1 🩳 1
DarkPool
Back in kiddos. Might wanna cover shorty ;)
🌈 1 🍆 1 🚬 1 🩳 1
DarkPool
Lmao cover clowns
👍️0
DarkPool
5k loaded 3.10 and below;) another alpha block to trade of shorty's cover. Accumulating shit tin with house money.
👍️0
DarkPool
5k added 3.9 thanks dummy
👍️0
DarkPool
Out 4.5 back in 4 with few more freebies ;)
👍️0
DarkPool
Banked some 4.20s. Trade it on the way up. Gonna be a flash crash when Isreal hits Iran. But apparently the zionist only bomb on weekends;)
👍️0
DarkPool
Banked those 3.00s. At 3.90s. Boys gap need filled fyi
👍️0
DarkPool
In order for our world to experience utopia Isreal and the Zionist around the world have to be destroyed. Remember who killed Yeshua!
👍️0
DarkPool
5k 3.50s filled Trading that alpha block ;) ouch shorty
👍️0
DarkPool
Wow 3.80s filled ;) how about some 3.50s :)
👍️0
DarkPool
4.40s picked up few extras 3.90s ;) and on ask. Patience pays!
👍️0
DarkPool
Reloaded 4.16 few 100 more freebies ;)
👍️0
DarkPool
Ethereum Layer 2s To Hit $1 Trillion Market Cap By 2023; VanEck What does that do for a low floater
👍️0
DarkPool
Oversold low floater. Just a matter of time before its $25.
👍️0
DateCloseChangeChange %OpenHighLowVolume
17356890002.25-0.11-4.662.362.462.245261
17356026002.36-0.08-3.282.432.592.31101557
17355162002.44-0.07-2.792.522.532.4142351
17354298002.51-0.08-3.092.622.662.4139767
17353434002.590.083.192.532.652.4631928
17352570002.51-0.23-8.392.742.792.4730227
17351706002.740.041.482.692.812.6539815
17350842002.70.010.372.692.792.5963075
17349978002.690.249.802.452.72.4342408
17349114002.45-0.01-0.412.462.522.4316802
17348250002.46-0.06-2.382.532.632.4635271
17347386002.52-0.04-1.562.562.582.26144270
17346522002.56-0.31-10.802.872.872.4893583
17345658002.87-0.09-3.042.963.062.8667310
17344794002.96-0.16-5.133.133.132.9364202
17343930003.12-0.16-4.883.383.383.1178980
17343066003.280.134.133.153.33.0860771
17342202003.15-0.11-3.373.273.33.1125752
17341338003.260.113.493.163.33.1442490
17340474003.15-0.17-5.123.333.413.0577349
17339610003.320.227.103.083.422.94180255
17338746003.1-0.13-4.023.263.312.82145804
17337882003.23-0.47-12.703.683.753.13185809
17337018003.7-0.09-2.373.793.913.65134262
17336154003.79-0.29-7.114.074.393.61444545
17335290004.080.9429.943.144.212.95741382
17334426003.14-0.08-2.483.193.92.8431548
17333562003.220.041.263.093.482.97211879
17332698003.180.289.662.93.22.67277135
17331834002.90.093.202.792.922.75119422
17330970002.81-0.11-3.772.892.932.7690594
17330106002.9200.002.923.012.8167218
17329242002.920.082.822.843.292.75369114
17328378002.840.093.272.783.182.7269078
17327514002.750.197.422.573.062.54201404
17326650002.5600.002.572.662.41260876
17325786002.560.218.942.422.982.22710387
17324922002.35-0.08-3.292.472.482.22109369
17324058002.430.229.952.232.522.12252703
17323194002.210.020.912.192.462.15166351
17322330002.190.041.862.162.332.194810
17321466002.15-0.1-4.442.262.382.1282491
17320602002.25-0.15-6.252.42.72.13238954
17319738002.40.29.092.192.452.11110230
17318874002.2-0.09-3.932.282.322.1571396
17318010002.290.157.012.162.312.12132988
17317146002.140.041.902.12.222.06119016
17316282002.1-0.06-2.782.152.222.09102346
17315418002.16-0.08-3.572.242.342.14109392
17314554002.24-0.24-9.682.492.582.22122785
17313690002.48-0.1-3.882.612.652.25167986
17312826002.580.187.502.382.862.32302033
17311962002.4-0.31-11.442.72.712.17255997
17311098002.710.5726.642.162.792.12275672
17310234002.140.020.942.132.332.09141550
17309370002.120.083.922.062.172.0274145
17308506002.040.157.941.892.371.87160192
17307642001.89-0.01-0.531.921.961.8717212
17306778001.9-0.12-5.9422.021.8159909
17305914002.02-0.04-1.942.062.071.9525646
17305050002.060.063.001.992.171.9934876
17304186002-0.09-4.312.092.091.9937463
17303322002.09-0.02-0.952.112.152.088508
17302458002.110.115.5022.221.9995565
17301594002-0.08-3.852.072.11.9933484
17300730002.080.15.051.982.151.9376881
17299866001.980.021.021.971.991.8954558
17299002001.96-0.13-6.222.092.111.9668290
17298138002.090.052.452.042.132.0343197
17297274002.04-0.05-2.392.092.131.9954211
17296410002.09-0.02-0.952.112.152.0633140
17295546002.11-0.02-0.942.112.162.0824112
17294682002.13-0.01-0.472.152.242.0897856
17293818002.14-0.16-6.962.272.272.0796929
17292954002.30.315.001.982.481.98314457
1729209000200.0022.031.9812197
1729122600200.002.042.041.9727420
17290362002-0.04-1.962.042.051.9922304
17289498002.040.042.001.992.081.9556354
17288634002-0.05-2.442.032.041.9546663
17287770002.050.010.492.032.092.0325631
17286906002.04-0.01-0.492.092.222.0273941
17286042002.050.020.992.042.091.9649914
17285178002.03-0.05-2.402.082.092.0120587
17284314002.080.052.462.042.12.0324032
17283450002.03-0.11-5.142.162.222.0251567
17282586002.14-0.18-7.762.312.342.08127622
17281722002.320.2813.732.032.712.03352169
17280858002.040.052.511.952.051.9127961
17279994001.9900.00221.924824
17279130001.99-0.02-1.0022.031.9728733
17278266002.01-0.15-6.942.162.22270014

Your Recent History

Delayed Upgrade Clock