ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Brooks Macdonald Group Plc

Brooks Macdonald Group Plc (BRK)

1,650.00
-5.00
(-0.30%)
Closed November 12 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-55-3.22580645161170517751650203591698.73614877DE
4-90-5.1724137931174018451565196571717.61566461DE
12-380-18.7192118227203020801565164301833.68362164DE
26-390-19.1176470588204021401565253121942.58659285DE
52-150-8.33333333333180021501565195521906.92850688DE
156-1050-38.8888888889270028001565173211994.69270187DE
260-140-7.82122905028179028001275173341955.31780666DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1731346200165550.3017251725165014907
17310870001650-90-5.1716751735165012910
17310006001740402.3517051750168529201
17309142001700-5-0.2917051775170040854
1730827800170550.291705177017053924
17307414001700-110-6.081825182517004830
173048220018101307.7417051810170514163
17303958001680-120-6.671845184516809848
1730309400180021513.5616851845164088481
1730223000158500.0016051630156524024
17301366001585-50-3.0616301730158524421
17298738001635-35-2.1016701730163514732
17297874001670-20-1.1816951735167013310
17297010001690-10-0.5917001730169012550
17296146001700-50-2.8618001800170015093
1729528200175000.0017951810173024233
1729269000175000.001800180017507818
17291826001750-50-2.781750175017504051
17290962001800603.4517551800175012364
1729009800174000.0017401795170021427
17289234001740-40-2.2517551755170011758
17286642001780-20-1.1118051805178012913
17285778001800-10-0.5517551800173512556
17284914001810-40-2.161800181017809217
17284050001850-10-0.541850185018507085
17283186001860-10-0.531815186018156879
17280594001870-15-0.801950195018206624
17279730001885-45-2.3318851885188524794
17278866001930301.581930193019302677
1727800200190000.001920192019003202
17277138001900-10-0.5218901920187033216
17274546001910-60-3.0519251925191013239
17273682001970653.411860197018609742
17272818001905955.25180019101790105239
17271954001810100.561810181018108460
1727109000180000.0017551800175513249
17268498001800201.1218951895179018614
17267634001780-60-3.261895189517806591
17266770001840100.5518701870182021214
17265906001830-30-1.611840184018208723
17265042001860100.541945194518205388
17262450001850-5-0.271880188018506504
17261586001855-40-2.1119001900185016867
17260722001895452.431840189518352664
1725985800185000.001860186018405549
17258994001850-40-2.121800189518002513
17256402001890-60-3.0819251925185041120
17255538001950-50-2.5019652000192022444
17254674002000201.011980200019706019
17253810001980-40-1.982000202019802937
17252946002020452.282040204020204879
17250354001975-25-1.251975197519752272
17249490002000301.521960200019455100
17248626001970-110-5.291985207019558990
17247762002080854.2619902080199022236
17244306001995-35-1.721970199519702192
17243442002030-10-0.4920302030200082218
17242578002040100.492040204020402177
17241714002030201.002030203020304863
17240850002010-10-0.502070207019354839
17238258002020-30-1.4620402040193521965
17237394002050200.9920502050205022261
17236530002030301.5019602030196025180
1723566600200000.0019602020196011997
1723480200200000.0020702070198510785

Your Recent History

Delayed Upgrade Clock