News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -125 | -7.37463126844 | 1695 | 1695 | 1565 | 18073 | 1636.13930004 | DE |
| 4 | -275 | -14.9051490515 | 1845 | 1845 | 1565 | 14843 | 1676.6481068 | DE |
| 12 | -395 | -20.1017811705 | 1965 | 2000 | 1565 | 16500 | 1774.22485853 | DE |
| 26 | -420 | -21.1055276382 | 1990 | 2140 | 1565 | 23975 | 1920.49584855 | DE |
| 52 | -370 | -19.0721649485 | 1940 | 2150 | 1565 | 19464 | 1897.3457221 | DE |
| 156 | -1050 | -40.0763358779 | 2620 | 2780 | 1565 | 17184 | 1985.64572721 | DE |
| 260 | -280 | -15.1351351351 | 1850 | 2800 | 1275 | 16867 | 1955.45598852 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732815000 | 1570 | -60 | -3.68 | 1635 | 1635 | 1565 | 14480 |
| 1732728600 | 1630 | -50 | -2.98 | 1630 | 1630 | 1630 | 25215 |
| 1732642200 | 1680 | 45 | 2.75 | 1695 | 1695 | 1680 | 2093 |
| 1732555800 | 1635 | -15 | -0.91 | 1650 | 1695 | 1635 | 74264 |
| 1732296600 | 1650 | -15 | -0.90 | 1655 | 1695 | 1650 | 1682 |
| 1732210200 | 1665 | -30 | -1.77 | 1695 | 1695 | 1655 | 3499 |
| 1732123800 | 1695 | 0 | 0.00 | 1735 | 1735 | 1660 | 16224 |
| 1732037400 | 1695 | 5 | 0.30 | 1695 | 1695 | 1660 | 6332 |
| 1731951000 | 1690 | -10 | -0.59 | 1690 | 1690 | 1655 | 4599 |
| 1731691800 | 1700 | 35 | 2.10 | 1700 | 1700 | 1655 | 6468 |
| 1731605400 | 1665 | -5 | -0.30 | 1695 | 1720 | 1665 | 19337 |
| 1731519000 | 1670 | 20 | 1.21 | 1690 | 1720 | 1655 | 11622 |
| 1731432600 | 1650 | -5 | -0.30 | 1725 | 1725 | 1650 | 8040 |
| 1731346200 | 1655 | 5 | 0.30 | 1725 | 1725 | 1650 | 14907 |
| 1731087000 | 1650 | -90 | -5.17 | 1675 | 1735 | 1650 | 12910 |
| 1731000600 | 1740 | 40 | 2.35 | 1705 | 1750 | 1685 | 29201 |
| 1730914200 | 1700 | -5 | -0.29 | 1705 | 1775 | 1700 | 40854 |
| 1730827800 | 1705 | 5 | 0.29 | 1705 | 1770 | 1705 | 3924 |
| 1730741400 | 1700 | -110 | -6.08 | 1825 | 1825 | 1700 | 4830 |
| 1730482200 | 1810 | 130 | 7.74 | 1705 | 1810 | 1705 | 14163 |
| 1730395800 | 1680 | -120 | -6.67 | 1845 | 1845 | 1680 | 9848 |
| 1730309400 | 1800 | 215 | 13.56 | 1685 | 1845 | 1640 | 88481 |
| 1730223000 | 1585 | 0 | 0.00 | 1605 | 1630 | 1565 | 24024 |
| 1730136600 | 1585 | -50 | -3.06 | 1630 | 1730 | 1585 | 24421 |
| 1729873800 | 1635 | -35 | -2.10 | 1670 | 1730 | 1635 | 14732 |
| 1729787400 | 1670 | -20 | -1.18 | 1695 | 1735 | 1670 | 13310 |
| 1729701000 | 1690 | -10 | -0.59 | 1700 | 1730 | 1690 | 12550 |
| 1729614600 | 1700 | -50 | -2.86 | 1800 | 1800 | 1700 | 15093 |
| 1729528200 | 1750 | 0 | 0.00 | 1795 | 1810 | 1730 | 24233 |
| 1729269000 | 1750 | 0 | 0.00 | 1800 | 1800 | 1750 | 7818 |
| 1729182600 | 1750 | -50 | -2.78 | 1750 | 1750 | 1750 | 4051 |
| 1729096200 | 1800 | 60 | 3.45 | 1755 | 1800 | 1750 | 12364 |
| 1729009800 | 1740 | 0 | 0.00 | 1740 | 1795 | 1700 | 21427 |
| 1728923400 | 1740 | -40 | -2.25 | 1755 | 1755 | 1700 | 11758 |
| 1728664200 | 1780 | -20 | -1.11 | 1805 | 1805 | 1780 | 12913 |
| 1728577800 | 1800 | -10 | -0.55 | 1755 | 1800 | 1735 | 12556 |
| 1728491400 | 1810 | -40 | -2.16 | 1800 | 1810 | 1780 | 9217 |
| 1728405000 | 1850 | -10 | -0.54 | 1850 | 1850 | 1850 | 7085 |
| 1728318600 | 1860 | -10 | -0.53 | 1815 | 1860 | 1815 | 6879 |
| 1728059400 | 1870 | -15 | -0.80 | 1950 | 1950 | 1820 | 6624 |
| 1727973000 | 1885 | -45 | -2.33 | 1885 | 1885 | 1885 | 24794 |
| 1727886600 | 1930 | 30 | 1.58 | 1930 | 1930 | 1930 | 2677 |
| 1727800200 | 1900 | 0 | 0.00 | 1920 | 1920 | 1900 | 3202 |
| 1727713800 | 1900 | -10 | -0.52 | 1890 | 1920 | 1870 | 33216 |
| 1727454600 | 1910 | -60 | -3.05 | 1925 | 1925 | 1910 | 13239 |
| 1727368200 | 1970 | 65 | 3.41 | 1860 | 1970 | 1860 | 9742 |
| 1727281800 | 1905 | 95 | 5.25 | 1800 | 1910 | 1790 | 105239 |
| 1727195400 | 1810 | 10 | 0.56 | 1810 | 1810 | 1810 | 8460 |
| 1727109000 | 1800 | 0 | 0.00 | 1755 | 1800 | 1755 | 13249 |
| 1726849800 | 1800 | 20 | 1.12 | 1895 | 1895 | 1790 | 18614 |
| 1726763400 | 1780 | -60 | -3.26 | 1895 | 1895 | 1780 | 6591 |
| 1726677000 | 1840 | 10 | 0.55 | 1870 | 1870 | 1820 | 21214 |
| 1726590600 | 1830 | -30 | -1.61 | 1840 | 1840 | 1820 | 8723 |
| 1726504200 | 1860 | 10 | 0.54 | 1945 | 1945 | 1820 | 5388 |
| 1726245000 | 1850 | -5 | -0.27 | 1880 | 1880 | 1850 | 6504 |
| 1726158600 | 1855 | -40 | -2.11 | 1900 | 1900 | 1850 | 16867 |
| 1726072200 | 1895 | 45 | 2.43 | 1840 | 1895 | 1835 | 2664 |
| 1725985800 | 1850 | 0 | 0.00 | 1860 | 1860 | 1840 | 5549 |
| 1725899400 | 1850 | -40 | -2.12 | 1800 | 1895 | 1800 | 2513 |
| 1725640200 | 1890 | -60 | -3.08 | 1925 | 1925 | 1850 | 41120 |
| 1725553800 | 1950 | -50 | -2.50 | 1965 | 2000 | 1920 | 22444 |
| 1725467400 | 2000 | 20 | 1.01 | 1980 | 2000 | 1970 | 6019 |
| 1725381000 | 1980 | -40 | -1.98 | 2000 | 2020 | 1980 | 2937 |
| 1725294600 | 2020 | 45 | 2.28 | 2040 | 2040 | 2020 | 4879 |
| 1725035400 | 1975 | -25 | -1.25 | 1975 | 1975 | 1975 | 2272 |
| 1724949000 | 2000 | 30 | 1.52 | 1960 | 2000 | 1945 | 5100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
