![Ish Bchain Usa](/common/images/company/L_BLKC.png)
iShares III Blockchain Tech UCITS £ 07 February 2025 FUND: iShares Blockchain Technology USCITS ETF USD(Acc) DEALING DATE: 6-Feb-25 NAV PER SHARE: Official NAV GBP 10.099954 NUMBER OF...
iShares III Blockchain Tech UCITS £ 06 February 2025 FUND: iShares Blockchain Technology USCITS ETF USD(Acc) DEALING DATE: 5-Feb-25 NAV PER SHARE: Official NAV GBP 10.048378 NUMBER OF...
iShares III Blockchain Tech UCITS £ 05 February 2025 FUND: iShares Blockchain Technology USCITS ETF USD(Acc) DEALING DATE: 4-Feb-25 NAV PER SHARE: Official NAV GBP 10.182599 NUMBER OF...
iShares III Blockchain Tech UCITS £ 04 February 2025 FUND: iShares Blockchain Technology USCITS ETF USD(Acc) DEALING DATE: 3-Feb-25 NAV PER SHARE: Official NAV GBP 10.21567 NUMBER OF SHARES...
iShares III Blockchain Tech UCITS £ 03 February 2025 FUND: iShares Blockchain Technology USCITS ETF USD(Acc) DEALING DATE: 31-Jan-25 NAV PER SHARE: Official NAV GBP 10.209975 NUMBER OF...
iShares III Blockchain Tech UCITS £ 31 January 2025 FUND: iShares Blockchain Technology USCITS ETF USD(Acc) DEALING DATE: 30-Jan-25 NAV PER SHARE: Official NAV GBP 10.354503 NUMBER OF...
iShares III Blockchain Tech UCITS £ 30 January 2025 FUND: iShares Blockchain Technology USCITS ETF USD(Acc) DEALING DATE: 29-Jan-25 NAV PER SHARE: Official NAV GBP 9.907056 NUMBER OF SHARES...
iShares III Blockchain Tech UCITS £ 29 January 2025 FUND: iShares Blockchain Technology USCITS ETF USD(Acc) DEALING DATE: 28-Jan-25 NAV PER SHARE: Official NAV GBP 9.777678 NUMBER OF SHARES...
iShares III Blockchain Tech UCITS £ 28 January 2025 FUND: iShares Blockchain Technology USCITS ETF USD(Acc) DEALING DATE: 27-Jan-25 NAV PER SHARE: Official NAV GBP 9.713707 NUMBER OF SHARES...
iShares III Blockchain Tech UCITS £ 27 January 2025 FUND: iShares Blockchain Technology USCITS ETF USD(Acc) DEALING DATE: 24-Jan-25 NAV PER SHARE: Official NAV GBP 11.152485 NUMBER OF...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.