iShares III Blockchain Tech UCITS £ 27 December 2024 FUND: iShares Blockchain Technology USCITS ETF USD(Acc) DEALING DATE: 24-Dec-24 NAV PER SHARE: Official NAV GBP 10.692713 NUMBER OF...
iShares III Blockchain Tech UCITS £ 24 December 2024 FUND: iShares Blockchain Technology USCITS ETF USD(Acc) DEALING DATE: 23-Dec-24 NAV PER SHARE: Official NAV GBP 10.243558 NUMBER OF...
iShares III Blockchain Tech UCITS £ 23 December 2024 FUND: iShares Blockchain Technology USCITS ETF USD(Acc) DEALING DATE: 20-Dec-24 NAV PER SHARE: Official NAV GBP 10.579197 NUMBER OF...
iShares III Blockchain Tech UCITS £ 20 December 2024 FUND: iShares Blockchain Technology USCITS ETF USD(Acc) DEALING DATE: 19-Dec-24 NAV PER SHARE: Official NAV GBP 10.479527 NUMBER OF...
iShares III Blockchain Tech UCITS £ 19 December 2024 FUND: iShares Blockchain Technology USCITS ETF USD(Acc) DEALING DATE: 18-Dec-24 NAV PER SHARE: Official NAV GBP 10.801164 NUMBER OF...
iShares III Blockchain Tech UCITS £ 18 December 2024 FUND: iShares Blockchain Technology USCITS ETF USD(Acc) DEALING DATE: 17-Dec-24 NAV PER SHARE: Official NAV GBP 11.946216 NUMBER OF...
iShares III Blockchain Tech UCITS £ 17 December 2024 FUND: iShares Blockchain Technology USCITS ETF USD(Acc) DEALING DATE: 16-Dec-24 NAV PER SHARE: Official NAV GBP 12.111138 NUMBER OF...
iShares III Blockchain Tech UCITS £ 16 December 2024 FUND: iShares Blockchain Technology USCITS ETF USD(Acc) DEALING DATE: 13-Dec-24 NAV PER SHARE: Official NAV GBP 11.522928 NUMBER OF...
iShares III Blockchain Tech UCITS £ 13 December 2024 FUND: iShares Blockchain Technology USCITS ETF USD(Acc) DEALING DATE: 12-Dec-24 NAV PER SHARE: Official NAV GBP 11.55207 NUMBER OF...
iShares III Blockchain Tech UCITS £ 12 December 2024 FUND: iShares Blockchain Technology USCITS ETF USD(Acc) DEALING DATE: 11-Dec-24 NAV PER SHARE: Official NAV GBP 11.535491 NUMBER OF...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.