ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
10.186
-0.08
(-0.78%)
Closed December 29 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
10.186
Bid
10.176
Ask
10.198
Volume
11,308
10.077 Day's Range 10.589
0.00 52 Week Range 0.00
Previous Close
10.266
Open
10.572
Last Trade Time
Average Volume (3m)
-
Financial Volume
£ 116,046
VWAP
10.2623

BLKC Latest News

iShares III Blockchain Tech UCITS £ Net Asset Value(s)

iShares III Blockchain Tech UCITS £ 27 December 2024   FUND: iShares Blockchain Technology USCITS ETF USD(Acc) DEALING DATE: 24-Dec-24 NAV PER SHARE: Official NAV GBP 10.692713 NUMBER OF...

iShares III Blockchain Tech UCITS £ Net Asset Value(s)

iShares III Blockchain Tech UCITS £ 24 December 2024   FUND: iShares Blockchain Technology USCITS ETF USD(Acc) DEALING DATE: 23-Dec-24 NAV PER SHARE: Official NAV GBP 10.243558 NUMBER OF...

iShares III Blockchain Tech UCITS £ Net Asset Value(s)

iShares III Blockchain Tech UCITS £ 23 December 2024   FUND: iShares Blockchain Technology USCITS ETF USD(Acc) DEALING DATE: 20-Dec-24 NAV PER SHARE: Official NAV GBP 10.579197 NUMBER OF...

iShares III Blockchain Tech UCITS £ Net Asset Value(s)

iShares III Blockchain Tech UCITS £ 20 December 2024   FUND: iShares Blockchain Technology USCITS ETF USD(Acc) DEALING DATE: 19-Dec-24 NAV PER SHARE: Official NAV GBP 10.479527 NUMBER OF...

iShares III Blockchain Tech UCITS £ Net Asset Value(s)

iShares III Blockchain Tech UCITS £ 19 December 2024   FUND: iShares Blockchain Technology USCITS ETF USD(Acc) DEALING DATE: 18-Dec-24 NAV PER SHARE: Official NAV GBP 10.801164 NUMBER OF...

iShares III Blockchain Tech UCITS £ Net Asset Value(s)

iShares III Blockchain Tech UCITS £ 18 December 2024   FUND: iShares Blockchain Technology USCITS ETF USD(Acc) DEALING DATE: 17-Dec-24 NAV PER SHARE: Official NAV GBP 11.946216 NUMBER OF...

iShares III Blockchain Tech UCITS £ Net Asset Value(s)

iShares III Blockchain Tech UCITS £ 17 December 2024   FUND: iShares Blockchain Technology USCITS ETF USD(Acc) DEALING DATE: 16-Dec-24 NAV PER SHARE: Official NAV GBP 12.111138 NUMBER OF...

iShares III Blockchain Tech UCITS £ Net Asset Value(s)

iShares III Blockchain Tech UCITS £ 16 December 2024   FUND: iShares Blockchain Technology USCITS ETF USD(Acc) DEALING DATE: 13-Dec-24 NAV PER SHARE: Official NAV GBP 11.522928 NUMBER OF...

iShares III Blockchain Tech UCITS £ Net Asset Value(s)

iShares III Blockchain Tech UCITS £ 13 December 2024   FUND: iShares Blockchain Technology USCITS ETF USD(Acc) DEALING DATE: 12-Dec-24 NAV PER SHARE: Official NAV GBP 11.55207 NUMBER OF...

iShares III Blockchain Tech UCITS £ Net Asset Value(s)

iShares III Blockchain Tech UCITS £ 12 December 2024   FUND: iShares Blockchain Technology USCITS ETF USD(Acc) DEALING DATE: 11-Dec-24 NAV PER SHARE: Official NAV GBP 11.535491 NUMBER OF...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INTZIntrusion Inc
$ 2.167
(381.56%)
187.57M
AILEiLearningEngines Inc
$ 0.5932
(267.31%)
557.72M
HUBCWHub Cyber Security Ltd
$ 0.035
(250.00%)
2.65M
GTIGraphjet Technology
$ 0.967551
(185.83%)
398.75M
LITMSnow Lake Resources Ltd
$ 1.61
(82.95%)
129.92M
NEUPNeuphoria Therapeutics Inc
$ 4.11
(-92.30%)
936.47k
VIRXViracta Therapeutics Inc
$ 0.16
(-32.49%)
9.31M
PRFXPainReform Ltd
$ 3.48
(-28.98%)
926.19k
AIREreAlpha Tech Corporation
$ 2.56
(-28.49%)
8.26M
AVGRAvinger Inc
$ 0.9721
(-24.05%)
2.11M
AILEiLearningEngines Inc
$ 0.5932
(267.31%)
557.72M
GTIGraphjet Technology
$ 0.967551
(185.83%)
398.75M
RGTIRigetti Computing Inc
$ 17.08
(10.62%)
298.47M
XTIAXTI Aerospace Inc
$ 0.03935
(-1.63%)
263.01M
QSIQuantum Si Inc
$ 3.585
(66.74%)
250.36M

Discussion

View Full Feed
skitahoe skitahoe 22 seconds ago
Gus, most Institutions are not supposed to invest in companies selling for under $4 or $5, but I believe you're right, they will and they'll hope to pump the share above their threshold value before the end of the quarter. If they do, they'll hold it through the quarter, if not they'll sell at the
NWBO
 stock king 1 stock king 1 3 minutes ago
2015 prison for billy boy .
LVVV
 stock king 1 stock king 1 4 minutes ago
Bill a piece of chit crook that should be in prison.
LVVV
fuagf fuagf 5 minutes ago
RIP Mr. Carter, who did all he could to improve the lives of all Americans.

https://media.npr.org/assets/img/2023/02/20/ap7701200193_slide-9230c02332cc66b20ae9c3b47809ec67bba9e8cb.jpg?s=1600&c=85&f=webp
Jimmy Carter and first lady Rosalynn Carter walk down Pennsylvania Avenue
delerious1 delerious1 7 minutes ago
This could be a key point : " Recent samples to the Company’s refinery partner have produced results from the first 2 tons of material at 0.3 ounces per ton gold and the second 2 tons at 0.5 ounces per ton. While a significant increase in concentration has been achieved, the results indicate dilutio
NBRI
jtaylor042 jtaylor042 7 minutes ago
Counselor, if I am wrong and NWBO gets a free for all in discovery, you get a bottle of whiskey on me.
NWBO
ty3 ty3 7 minutes ago
Lay down some facts, all ears ? Nobody wants to waist money!!!
CGAC
CashCowMoo CashCowMoo 9 minutes ago
yeah they are thinking gas might be going up soon.
REI
Sheepdog Sheepdog 9 minutes ago
Uncanny resemblance between picture #2 and the rear end of picture #3.
FUNN
nowwhat2 nowwhat2 9 minutes ago
zorax alcho chart

https://investorshub.advfn.com/uimage/uploads/2024/12/29/epxxuzorax_alcho_chart.jpg






.
silvr_surfr silvr_surfr 11 minutes ago
Mary Pat posted this on her Linked In:

Looking forward to J.P. Morgan in 2025!

Whatever the discussion, it looks like she is excited about it. Let's hope it translates well to an improved valuation.
ANIP
ChuckBits ChuckBits 11 minutes ago
Yes, I have also analyzed the charts and concur things will be "turgid". I interpret the chart as when the moon is in the Seventh House, and Jupiter aligns with Mars, then peace will guide the planets, and love will steer the stars.

Peace out...
GDVM
delerious1 delerious1 11 minutes ago
Crypto is Green tonight ....coud this be good for GVSI/ American Blockchain ???
GVSI
OMOLIVES OMOLIVES 11 minutes ago
Of course....isn't that motto for everyone? Don't you think such applies to people pitching horseshit for an attempted personal gain . Even if straight up lying is incorporated. Because it is always better to make money off a fool who parts with cash than have any moral high ground. Go ahead and
HMBL
Vexari Vexari 11 minutes ago
More like

Mazel tov

As opposed to

Mistletoe
mineanddine mineanddine 12 minutes ago
Miro the pariah serb scamming the naive 
HIRU
realtorwsm realtorwsm 13 minutes ago
Any other word, rumor, hunch ?
JonDoe1 JonDoe1 14 minutes ago
You know there's no gold.

Yes there is. It's under Torres' desk with all that cash that they aren't smart enough to build interest on.
AABB
janice shell janice shell 16 minutes ago
Don't get to worried President Trump will cancel all 50 Bills the first day.
Things will be Ok

You really have no idea how government works, I'm afraid. Most people don't like to reveal their ignorance, but I guess MAGATs are different.
SSKILLZ1 SSKILLZ1 18 minutes ago
RESEARCHER59, I also own CMCSA as well in addition to AES and WU on this list. And there are several on the list I have interest in buying. All is just my opinion, and I could always be wrong though.
AES
OMOLIVES OMOLIVES 18 minutes ago
? lol...because he is not a real estate developer and not in Utah. Look at the addresses provided. At least you are looking.....just not even close.
HMBL
newmedman newmedman 22 minutes ago
just an innocent bystander. 🤓

but my FF team won so I got that going for me.

https://bsky.app/profile/spacetelescope.bsky.social/post/3lec62xvmfc2j

cdn.bsky.app/img/feed_thumbnail/plain/did:plc:mulpjci2cuglde3nw5g3q3bs/bafkreicmytjttmgrzxpluyvv6
Shawonsarker84 Shawonsarker84 22 minutes ago
Let's make HMBL great again! Cheers to Happy New Year CJ!!
HMBL
janice shell janice shell 22 minutes ago
Yes. Deeply evil. But at least he DID go to prison.

Your Recent History

Delayed Upgrade Clock