Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ish Bchain Usa | BLKC | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.1385 | 1.85% | 7.609 | 11:29:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.436 | 7.3765 | 7.61 | 7.609 | 7.4705 |
BLKC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BLKC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 7.609 | 0.14 | 1.85% | 7.436 | 7.61 | 7.3765 | 2,027 |
| May 16 2024 | 7.4705 | 0.14 | 1.94% | 7.564 | 7.648 | 7.401 | 168 |
| May 15 2024 | 7.328 | 0.20 | 2.76% | 7.144 | 7.4365 | 7.1275 | 3,051 |
| May 14 2024 | 7.1315 | -0.08 | -1.16% | 7.015 | 7.182 | 6.9215 | 461 |
| May 13 2024 | 7.2155 | -0.03 | -0.45% | 7.246 | 7.32 | 7.1605 | 183 |
| May 10 2024 | 7.248 | -0.28 | -3.76% | 7.492 | 7.627 | 7.213 | 2,010 |
| May 09 2024 | 7.531 | 0.18 | 2.38% | 7.325 | 7.5715 | 7.3045 | 496 |
| May 08 2024 | 7.356 | -0.24 | -3.19% | 7.38 | 7.427 | 7.20 | 143 |
| May 07 2024 | 7.5985 | 0.33 | 4.60% | 7.799 | 7.826 | 7.4865 | 713 |
| May 03 2024 | 7.2645 | 0.04 | 0.48% | 7.537 | 7.5435 | 7.248 | 915 |
| May 02 2024 | 7.2295 | 0.36 | 5.16% | 7.159 | 7.252 | 6.995 | 869 |
| May 01 2024 | 6.8745 | -0.40 | -5.47% | 6.953 | 7.044 | 6.8455 | 45 |
| Apr 30 2024 | 7.2725 | -0.46 | -5.92% | 7.51 | 7.51 | 7.2405 | 1,654 |
| Apr 29 2024 | 7.7305 | -0.07 | -0.92% | 7.539 | 7.7435 | 7.519 | 146 |
| Apr 26 2024 | 7.8025 | 0.11 | 1.45% | 7.8025 | 7.8025 | 7.8025 | 0 |
| Apr 25 2024 | 7.691 | -0.33 | -4.07% | 7.938 | 7.938 | 7.5305 | 457 |
| Apr 24 2024 | 8.017 | -0.11 | -1.37% | 8.206 | 8.3145 | 7.9445 | 144 |
| Apr 23 2024 | 8.1285 | 0.70 | 9.48% | 7.81 | 8.1865 | 7.781 | 10 |
| Apr 22 2024 | 7.4245 | 0.13 | 1.84% | 7.4245 | 7.4245 | 7.4245 | 0 |
| Apr 19 2024 | 7.29 | 0.07 | 0.95% | 7.29 | 7.29 | 7.29 | 22 |
