Brave Bison Historical Data - BBSN

Company Name	Stock Ticker Symbol	Market	Type
Brave Bison Group Plc	BBSN	London	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.025	-0.96%	2.575	05:05:31

Open Price	Low Price	High Price	Close Price	Prev Close
2.60	2.575	2.60	2.575	2.60

Industry Sector
MEDIA

BBSN Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.525	2.65	2.525	2.56	5,592,830	0.05	1.98%
1 Month	2.475	2.85	2.35	2.57	2,806,551	0.10	4.04%
3 Months	2.75	2.875	2.25	2.57	4,912,739	-0.175	-6.36%
6 Months	1.65	2.90	1.525	2.42	3,281,611	0.925	56.06%
1 Year	2.70	2.90	1.525	2.36	2,621,568	-0.125	-4.63%
3 Years	1.45	3.15	1.24	2.23	2,070,496	1.13	77.59%
5 Years	1.925	3.15	0.725	1.90	2,108,453	0.65	33.77%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	2.575	-0.03	-0.96%	2.60	2.60	2.575	1,135,905
Apr 30 2024	2.60	0.08	2.97%	2.525	2.65	2.525	12,485,928
Apr 29 2024	2.525	0.00	0.00%	2.525	2.525	2.525	3,663,248
Apr 26 2024	2.525	-0.02	-0.59%	2.575	2.575	2.525	5,791,488
Apr 25 2024	2.54	-0.01	-0.39%	2.55	2.575	2.54	4,545,043
Apr 24 2024	2.55	0.02	0.99%	2.525	2.55	2.525	1,478,444
Apr 23 2024	2.525	0.02	1.00%	2.50	2.525	2.50	2,949,567
Apr 22 2024	2.50	-0.33	-11.50%	2.85	2.85	2.35	12,033,869
Apr 19 2024	2.825	0.03	0.89%	2.80	2.825	2.80	839,159
Apr 18 2024	2.80	0.00	0.00%	2.80	2.80	2.80	361,781
Apr 17 2024	2.80	0.00	0.00%	2.80	2.80	2.80	550,538
Apr 16 2024	2.80	0.25	9.80%	2.55	2.80	2.55	1,906,724
Apr 15 2024	2.55	0.00	0.00%	2.55	2.55	2.55	544,975
Apr 12 2024	2.55	-0.03	-0.97%	2.575	2.575	2.55	533,966
Apr 11 2024	2.575	-0.03	-0.96%	2.725	2.725	2.575	2,080,347
Apr 10 2024	2.60	0.10	4.00%	2.50	2.725	2.50	2,271,409
Apr 09 2024	2.50	-0.05	-1.96%	2.55	2.55	2.45	992,069
Apr 08 2024	2.55	-0.09	-3.41%	2.625	2.625	2.55	553,977
Apr 05 2024	2.64	-0.01	-0.38%	2.65	2.65	2.60	463,246
Apr 04 2024	2.65	0.07	2.91%	2.575	2.65	2.575	1,205,123
Apr 03 2024	2.575	0.10	4.04%	2.475	2.575	2.475	880,128
Apr 02 2024	2.475	0.04	1.43%	2.35	2.475	2.35	817,180