ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
31.3615
0.1885
(0.60%)
Closed December 28 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
31.3615
Bid
31.314
Ask
31.409
Volume
377
31.258 Day's Range 31.435
0.00 52 Week Range 0.00
Previous Close
31.173
Open
31.384
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 11,832
VWAP
31.384

BBSC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INTZIntrusion Inc
$ 2.167
(381.56%)
189.59M
AILEiLearningEngines Inc
$ 0.5932
(267.31%)
563.26M
HUBCWHub Cyber Security Ltd
$ 0.035
(250.00%)
2.79M
GTIGraphjet Technology
$ 0.967551
(185.83%)
398.95M
LITMSnow Lake Resources Ltd
$ 1.61
(82.95%)
131.98M
NEUPNeuphoria Therapeutics Inc
$ 4.11
(-92.30%)
940.73k
VIRXViracta Therapeutics Inc
$ 0.16
(-32.49%)
9.47M
PRFXPainReform Ltd
$ 3.48
(-28.98%)
949.52k
AIREreAlpha Tech Corporation
$ 2.56
(-28.49%)
8.42M
AVGRAvinger Inc
$ 0.9721
(-24.05%)
2.16M
AILEiLearningEngines Inc
$ 0.5932
(267.31%)
563.26M
GTIGraphjet Technology
$ 0.967551
(185.83%)
398.95M
RGTIRigetti Computing Inc
$ 17.08
(10.62%)
305.79M
XTIAXTI Aerospace Inc
$ 0.03935
(-1.63%)
268M
QSIQuantum Si Inc
$ 3.585
(66.74%)
256.01M

Discussion

View Full Feed
surfkast surfkast 3 minutes ago
Cover what? The bodies of those who will get killed when they R/S?
HMBL
Golfbum22 Golfbum22 3 minutes ago
Nice job G!

Keep it up

I’m still in ihub prison

: )
FNMA
cjstocksup cjstocksup 3 minutes ago
https://x.com/WallStreetApes/status/1872361769769074836
cjstocksup cjstocksup 4 minutes ago
I strongly support Jena Griswold getting locked up for LEAKING Voting Machine Passwords

DO YOU…?
https://x.com/GuntherEagleman/status/1872347171003232388
learningcurve2020 learningcurve2020 4 minutes ago
19 cents is the new low now, per Jerry. We'll see if it makes it there next week. 
NWBO
W_W W_W 4 minutes ago
The latest 8-K filing conveys three key messages:

Funding Needs: NWBO has secured $5 million in funding, addressing immediate financial requirements.
Bankruptcy Not an Option: With $50 million in the bank, bankruptcy is no longer a concern.
Potential for Additional Fundi
NWBO
cjstocksup cjstocksup 4 minutes ago
The 5 Freeway is the main freeway that runs up and down the coastal areas of San Diego, California

Average rent for a 870 square foot place has hit a record $3001 a month per RentCafe

This is what the freeway on-ramps look like. Look at these huge homeless encampments….
 jangofett jangofett 4 minutes ago
He's just clowning the bashers 🐂🤑🤑🤑🤑🤑
ELTP
Monksdream Monksdream 5 minutes ago
GOSS, 10;day hourly
https://investorshub.advfn.com/uimage/uploads/2024/12/28/pnpbtIMG_4300.gif
cjstocksup cjstocksup 6 minutes ago
https://x.com/WallStreetApes/status/1872378476319138199
TenKay TenKay 6 minutes ago
Unfortunately that is not how it works. The price that was set did not appear to come from an independent valuation as there is no mention of such like there is for the SMX deal but then the disclosure rules on Nasdaq are somewhat more stringent that OTC pink.

The price is essentiall
SMX
cjstocksup cjstocksup 6 minutes ago
Ready for your mind to be blown. Donald Trump revealed on Joe Rogan the only reason we’re still paying an income tax in America is because US Politicians are paid off by foreign countries

You should be furious

“in the early 1900, they switched over stupidly to an income
DrivenByPain DrivenByPain 7 minutes ago
No: Promissory and Convertible Notes Pg #5 https://www.otcmarkets.com/otcapi/company/financial-report/419560/content

Indicate by check mark whether there are any outstanding promissory, convertible notes, convertible debentures, or
any other debt instruments that may
SGDH
Penny2Dime Penny2Dime 7 minutes ago
Nice!
GDVM
cjstocksup cjstocksup 8 minutes ago
This is Democrat run Oakland, California

What you’re looking at is an area by Sobrante Park, residents say the Oakland Police and City of Oakland let “criminals strip and abandon these stolen cars day in and day out”

This is why businesses are fleeing Kamala Harris’ hom
WebSlinger WebSlinger 8 minutes ago
>

The bridge loan???

Seriously???

That will drop the share price like a rock (since it is just another name for massive dilution)....
KBLB
Penny2Dime Penny2Dime 9 minutes ago
Yup! I
AAGC
Monksdream Monksdream 9 minutes ago
LCID 10;@day hourly
https://investorshub.advfn.com/uimage/uploads/2024/12/28/stfvdIMG_4299.gif
LCID
cjstocksup cjstocksup 9 minutes ago
https://x.com/ILA_NewsX/status/1872461452411539529
learningcurve2020 learningcurve2020 9 minutes ago
"Curve was alleging"...If you're talking about me no I did not.  
NWBO
condor1 condor1 10 minutes ago
missing a deadline is not fraud. What will you say when/if the AABB plant begins operations ? Answer the question. or will you avoid/ sidestep the question?
AABB
cjstocksup cjstocksup 10 minutes ago
The day before Christmas Eve a Busload full of newly arriving illegal migrants entered America (Yes, it’s STILL happening)

“Bus full of people looking for asylum arrived in North Texas. Workers at United Methodist Oak Lawn in Dallas welcomed the group with one goal in mind, to quickly
marcis marcis 11 minutes ago
See! I knew it. Clown

Next
RDAR
Monksdream Monksdream 11 minutes ago
BEST stocks under $2
https://www.marketbeat.com/market-data/low-priced-stocks/stocks-under-2/
cjstocksup cjstocksup 12 minutes ago
https://x.com/WallStreetApes/status/1872478216360739318

Your Recent History

Delayed Upgrade Clock