News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739813400 | 32.332 | 0.04 | 0.12 | 32.433999 | 32.4545 | 32.2535 | 1627 |
| 1739554200 | 32.293999 | 0.31 | 0.96 | 32.33 | 32.52 | 32.274 | 81 |
| 1739467800 | 31.987 | 0.25 | 0.80 | 31.987 | 31.987 | 31.987 | 255 |
| 1739381400 | 31.7335 | -0.41 | -1.27 | 31.7335 | 31.7335 | 31.7335 | 128 |
| 1739295000 | 32.141 | -0.07 | -0.21 | 32.141 | 32.141 | 32.141 | 500 |
| 1739208600 | 32.2095 | -0.02 | -0.05 | 32.307 | 32.3095 | 32.182 | 628 |
| 1738949400 | 32.226999 | -0.45 | -1.37 | 32.439 | 32.439 | 31.667 | 154 |
| 1738863000 | 32.673499 | 0.24 | 0.74 | 32.711 | 33.0625 | 32.554 | 106 |
| 1738776600 | 32.435 | 0.21 | 0.66 | 32.554 | 32.554 | 32.211 | 466 |
| 1738690200 | 32.223 | 0.15 | 0.46 | 32.079 | 32.516 | 31.8525 | 2 |
| 1738603800 | 32.0745 | -0.64 | -1.95 | 32.0745 | 32.0745 | 32.0745 | 0 |
| 1738344600 | 32.711 | 0.02 | 0.07 | 32.717 | 32.801 | 32.536 | 1260 |
| 1738258200 | 32.688 | 0.35 | 1.09 | 32.646 | 33.095999 | 32.4255 | 70 |
| 1738171800 | 32.3365 | 0.11 | 0.34 | 32.453 | 32.537999 | 32.253999 | 78 |
| 1738085400 | 32.2265 | -0.04 | -0.13 | 32.2265 | 32.2265 | 32.2265 | 0 |
| 1737999000 | 32.268 | -0.48 | -1.46 | 32.316 | 32.7075 | 31.771 | 3289 |
| 1737739800 | 32.7445 | 0.12 | 0.38 | 32.7445 | 32.7445 | 32.7445 | 88 |
| 1737653400 | 32.621 | 0 | 0.00 | 32.570999 | 32.883499 | 32.3485 | 405 |
| 1737567000 | 32.621 | 0.01 | 0.02 | 32.853 | 32.853 | 32.58 | 1073 |
| 1737480600 | 32.616 | 0.14 | 0.43 | 32.454 | 32.6445 | 32.2655 | 12771 |
| 1737394200 | 32.4765 | 0.26 | 0.80 | 32.290999 | 32.6905 | 31.9565 | 448 |
| 1737135000 | 32.218 | 0.15 | 0.46 | 32.174999 | 32.439 | 32.094 | 983 |
| 1737048600 | 32.072 | 0.2 | 0.64 | 32.072 | 32.072 | 32.072 | 0 |
| 1736962200 | 31.8675 | 0.66 | 2.11 | 31.899 | 32.3285 | 31.6275 | 3839 |
| 1736875800 | 31.2095 | 0.5 | 1.62 | 31.2095 | 31.2095 | 31.2095 | 0 |
| 1736789400 | 30.7115 | -0.03 | -0.10 | 30.813 | 30.813 | 30.498 | 9 |
| 1736530200 | 30.7415 | -0.59 | -1.88 | 30.7415 | 30.7415 | 30.7415 | 0 |
| 1736443800 | 31.331 | 0.15 | 0.49 | 31.379 | 31.736 | 30.8755 | 99 |
| 1736357400 | 31.179 | -0.39 | -1.24 | 31.1 | 31.2165 | 30.986 | 576 |
| 1736271000 | 31.572 | -0.36 | -1.13 | 31.73 | 32.283 | 31.296 | 127 |
| 1736184600 | 31.933 | 0.58 | 1.85 | 31.858 | 32.036 | 31.692 | 171 |
| 1735925400 | 31.3545 | 0 | 0.00 | 31.272 | 31.583 | 30.7465 | 391 |
| 1735839000 | 31.3545 | 0.04 | 0.13 | 31.413 | 31.413 | 31.2215 | 617 |
| 1735666200 | 31.315 | 0.27 | 0.87 | 31.484 | 31.484 | 31.315 | 500 |
| 1735579800 | 31.046 | -0.32 | -1.01 | 31.046 | 31.046 | 31.046 | 0 |
| 1735320600 | 31.3615 | 0.19 | 0.60 | 31.384 | 31.435 | 31.258 | 377 |
| 1735061400 | 31.173 | 0 | 0.00 | 31.173 | 31.173 | 31.173 | 0 |
| 1734975000 | 31.173 | -0.3 | -0.96 | 31.173 | 31.173 | 31.173 | 0 |
| 1734715800 | 31.474 | 0.23 | 0.73 | 31.474 | 31.474 | 31.474 | 419 |
| 1734629400 | 31.2445 | -1.31 | -4.02 | 31.313 | 31.6205 | 31.0315 | 266 |
| 1734543000 | 32.554499 | 0.03 | 0.09 | 32.554499 | 32.554499 | 32.554499 | 0 |
| 1734456600 | 32.524 | -0.39 | -1.19 | 32.524 | 32.524 | 32.524 | 0 |
| 1734370200 | 32.914499 | 0.18 | 0.57 | 32.914499 | 32.914499 | 32.914499 | 330 |
| 1734111000 | 32.7295 | -0.38 | -1.16 | 33.052999 | 33.052999 | 32.6475 | 261 |
| 1734024600 | 33.1135 | -0.02 | -0.05 | 33.1135 | 33.1135 | 33.1135 | 0 |
| 1733938200 | 33.130499 | -0.06 | -0.18 | 33.130499 | 33.130499 | 33.130499 | 0 |
| 1733851800 | 33.1905 | -0.16 | -0.49 | 33.435 | 33.435 | 32.969499 | 521 |
| 1733765400 | 33.353499 | -0.13 | -0.38 | 33.478 | 33.742 | 33.226999 | 114 |
| 1733506200 | 33.481499 | -0.18 | -0.52 | 33.366 | 34.2615 | 33.098 | 204 |
| 1733419800 | 33.658 | -0.06 | -0.18 | 33.732 | 33.8185 | 33.5345 | 3 |
| 1733333400 | 33.7175 | 0.18 | 0.55 | 33.7175 | 33.7175 | 33.7175 | 0 |
| 1733247000 | 33.5345 | -0.12 | -0.35 | 33.737 | 33.904 | 33.353499 | 461 |
| 1733160600 | 33.652 | -0.14 | -0.41 | 33.652 | 33.652 | 33.652 | 0 |
| 1732901400 | 33.792 | -0.02 | -0.07 | 33.982 | 33.986 | 33.751 | 90 |
| 1732815000 | 33.8145 | 0.17 | 0.50 | 33.857 | 33.9605 | 33.7665 | 157 |
| 1732728600 | 33.6455 | -0.08 | -0.23 | 33.88 | 34.076 | 33.2535 | 914 |
| 1732642200 | 33.722 | -0.37 | -1.07 | 33.722 | 33.722 | 33.722 | 0 |
| 1732555800 | 34.087 | 0.82 | 2.48 | 33.792 | 34.158 | 33.6585 | 102 |
| 1732296600 | 33.2625 | 0.37 | 1.12 | 33.2625 | 33.2625 | 33.2625 | 0 |
| 1732210200 | 32.8955 | 0.7 | 2.19 | 32.8955 | 32.8955 | 32.8955 | 0 |
| 1732123800 | 32.191499 | 0.12 | 0.38 | 32.191499 | 32.191499 | 32.191499 | 0 |
| 1732037400 | 32.069499 | -0.03 | -0.09 | 32.069499 | 32.069499 | 32.069499 | 0 |
| 1731951000 | 32.098999 | 0.12 | 0.37 | 32.098999 | 32.098999 | 32.098999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
