Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 4.6477 | 6.68349151567 | 69.54 | 75.29 | 69.54 | 4873 | 72.63218983 | SP |
4 | 6.5977 | 9.76135523006 | 67.59 | 75.29 | 66.5668 | 8838 | 68.61342005 | SP |
12 | 8.2877 | 12.5761760243 | 65.9 | 75.29 | 61.97 | 8894 | 67.62482231 | SP |
26 | 11.9377 | 19.1770281124 | 62.25 | 75.29 | 59.64 | 16095 | 65.38594729 | SP |
52 | 20.2277 | 37.4864714603 | 53.96 | 75.29 | 53.65 | 46586 | 60.46942827 | SP |
156 | 7.7477 | 11.6611980734 | 66.44 | 75.29 | 48.5699 | 37846 | 57.76421038 | SP |
260 | 22.5177 | 43.5798335591 | 51.67 | 75.29 | 48.5699 | 32969 | 58.6546941 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.