Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.34 | -3.35917312661 | 69.66 | 69.86 | 65.73 | 3922 | 67.49857646 | SP |
4 | -5.37 | -7.38753611226 | 72.69 | 72.69 | 65.73 | 42742 | 68.78288434 | SP |
12 | -0.12 | -0.177935943061 | 67.44 | 75.29 | 65.73 | 24604 | 70.66798134 | SP |
26 | 2.84 | 4.40446650124 | 64.48 | 75.29 | 60.05 | 21241 | 68.83589116 | SP |
52 | 8.87 | 15.1753635586 | 58.45 | 75.29 | 57.32 | 35994 | 62.52809574 | SP |
156 | 4.18 | 6.62020905923 | 63.14 | 75.29 | 48.5699 | 39261 | 58.21647172 | SP |
260 | 15.65 | 30.2883684924 | 51.67 | 75.29 | 48.5699 | 33304 | 59.10479943 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.