ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,199.60
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.285
      0.00%
      Bitcoin
      98,131.63
      -0.56%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Bakkavor Group Plc (BAKK) Quote

      Bakkavor Group Plc

      Bakkavor Group Plc (BAKK)

      LSE
      149.50
      5.50
      (3.82%)
      Closed December 24 11:30AM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      149.50
      Bid
      148.00
      Ask
      149.00
      Volume
      52,968
      145.00 Day's Range 149.50
      80.00 52 Week Range 165.00
      Market Cap
      859.413M
      Previous Close
      144.00
      Open
      149.00
      Last Trade
      29325
      @
      149.5
      (UT)
      Last Trade Time
      Financial Volume
      78,470p
      VWAP
      148.1464
      Average Volume (3m)
      317,098
      Shares Outstanding
      574,858,512
      Dividend Yield
      5.06%
      PE Ratio
      15.94
      Earnings Per Share (EPS)
      0.09
      Revenue
      2.2B
      Net Profit
      53.9M

      About Bakkavor Group Plc

      Sector
      Food Preparations, Nec
      Industry
      Food Preparations, Nec
      Website
      www.bakkavor.com
      Headquarters
      London, Gbr
      Founded
      -
      Bakkavor Group Plc is listed in the Food Preparations sector of the London Stock Exchange with ticker BAKK. The last closing price for Bakkavor was 144p. Over the last year, Bakkavor shares have traded in a share price range of 80.00p to 165.00p.

      Bakkavor currently has 574,858,512 shares outstanding. The market capitalization of Bakkavor is £827.80 million. Bakkavor has a price to earnings ratio (PE ratio) of 15.94.

      Ask ADVFN Intelligence (AI)

      BAKK Latest News

      More News

      DIRECTOR DEALINGS: Likewise director sells GBP1.4 million in shares

      The following is a round-up of share dealings by London-listed company directors and managers announced on Monday and ...

      October 29 2024
      Alliance News

      Bakkavor Group PLC Director/PDMR Shareholding

      Bakkavor Group PLC 28 October 2024   Bakkavor Group plc Transaction by PDMR 28 October 2024    Bakkavor Group plc (the 'Company' or 'Bakkavor') Notification and public disclosure of...

      October 28 2024
      RNS Regulatory News

      Bakkavor Group PLC Director/PDMR Shareholding

      Bakkavor Group PLC 21 October 2024   Bakkavor Group plc Transaction by PDMR 21 October 2024   Bakkavor Group plc (the 'Company' or 'Bakkavor') Notification and public disclosure of...

      October 21 2024
      RNS Regulatory News

      Bakkavor Group PLC Director/PDMR Shareholding

      Bakkavor Group PLC 10 September 2024   Bakkavor Group plc Transactions by Director/PDMR 10 September 2024   Bakkavor Group plc (the 'Company' or 'Bakkavor') Notification and public disclosure...

      September 10 2024
      RNS Regulatory News

      Bakkavor raises profit and dividend, CFO prepares to depart

      Bakkavor Group PLC on Thursday said it has upgraded the full-year outlook after a "strong first half", and that Chief ...

      September 05 2024
      Alliance News

      Bakkavor Group PLC Directorate Change

      Bakkavor Group PLC 05 September 2024     Bakkavor Group PLC 5 September 2024     5 September 2024   Bakkavor Group plc (the 'Company' or 'Bakkavor') Directorate change: Chief Financial...

      September 05 2024
      RNS Regulatory News

      Bakkavor Group PLC Half-year Report

      Bakkavor Group PLC 05 September 2024   5 September 2024 Bakkavor Group plc A strong first half performance driving upgraded 2024 outlook Bakkavor Group plc ("Bakkavor" or "the Group"), the...

      September 05 2024
      RNS Regulatory News

      Bakkavor Group PLC Holding(s) in Company

      Bakkavor Group PLC 27 August 2024   Bakkavor Group plc 27 August 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS 1a. Identity of the issuer or...

      August 27 2024
      RNS Regulatory News

      Bakkavor Group PLC Director/PDMR Shareholding

      Bakkavor Group PLC 02 August 2024   Bakkavor Group PLC Transaction by PDMRS 2 August 2024   Bakkavor Group plc (the 'Company' or 'Bakkavor') Notification and public disclosure of transaction...

      August 02 2024
      RNS Regulatory News

      Bakkavor Group PLC Result of AGM

      Bakkavor Group PLC 23 May 2024   23 May 2024 Bakkavor Group plc (the 'Company')   2024 Annual General Meeting - Poll Results The Company's 2024 Annual General Meeting ("AGM") was held today at...

      May 23 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      196.40569395018140.5149.5136.5249923143.95806985DE
      419.515130153.5129.5215506143.79978834DE
      12-9-5.67823343849158.5165123.5317098147.11940024DE
      2674.91228070175142.5165123.5272773149.81614853DE
      5268.183.660933660981.416580312125126.42978178DE
      15621.917.1630094044127.616577.9282892111.16889538DE
      2609.76.93848354793139.816548.5296426105.86365462DE

      BAKK - Frequently Asked Questions (FAQ)

      What is the current Bakkavor share price?
      The current share price of Bakkavor is 149.50p
      How many Bakkavor shares are in issue?
      Bakkavor has 574,858,512 shares in issue
      What is the market cap of Bakkavor?
      The market capitalisation of Bakkavor is GBP 827.8M
      What is the 1 year trading range for Bakkavor share price?
      Bakkavor has traded in the range of 80.00p to 165.00p during the past year
      What is the PE ratio of Bakkavor?
      The price to earnings ratio of Bakkavor is 15.94
      What is the cash to sales ratio of Bakkavor?
      The cash to sales ratio of Bakkavor is 0.39
      What is the reporting currency for Bakkavor?
      Bakkavor reports financial results in GBP
      What is the latest annual turnover for Bakkavor?
      The latest annual turnover of Bakkavor is GBP 2.2B
      What is the latest annual profit for Bakkavor?
      The latest annual profit of Bakkavor is GBP 53.9M
      What is the registered address of Bakkavor?
      The registered address for Bakkavor is FITZROY PLACE, 5TH FLOOR, 8 MORTIMER STREET, LONDON, W1T 3JJ
      What is the Bakkavor website address?
      The website address for Bakkavor is www.bakkavor.com
      Which industry sector does Bakkavor operate in?
      Bakkavor operates in the FOOD PREPARATIONS, NEC sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      WNWDWindward Ltd
      208.00p
      (42.47%)
      		1.4M
      LDGLogistics Development Group Plc
      14.75p
      (41.83%)
      		2.43M
      TIRTiger Royalties And Investments Plc
      0.175p
      (16.67%)
      		19.85M
      ASTAscent Resources Plc
      2.10p
      (16.67%)
      		2.75M
      LIVLivermore Investments Group Limited
      54.00p
      (16.13%)
      		75.58k
      AMGAtlas Metals Group Plc
      11.00p
      (-61.40%)
      		1.75M
      INDIIndus Gas Limited
      9.00p
      (-25.00%)
      		647.82k
      WEBWebis Holdings Plc
      0.06p
      (-20.00%)
      		5.8M
      SLFRSlf Realisation Fund Limited
      1.00p
      (-19.03%)
      		279.95k
      SYMESupply@me Capital Plc
      0.003p
      (-18.92%)
      		42.63M
      MSMNMosman Oil And Gas Limited
      0.028p
      (-6.67%)
      		568.68M
      NTVONativo Resources Plc
      0.0019p
      (0.00%)
      		393.56M
      SEESeeing Machines Limited
      4.65p
      (0.00%)
      		342.73M
      TRPTower Resources Plc
      0.034p
      (-2.86%)
      		200.58M
      PREMPremier African Minerals Limited
      0.0535p
      (1.90%)
      		150.11M

      Discussion

      View Full Feed
      4retire 4retire 5 minutes ago
      Vanguard owns already. That’s what the F
      KULR
      janice shell janice shell 5 minutes ago
      I would have stayed in Shangri La, myself.
      Manspider Manspider 6 minutes ago
      Merry Xmas..new year incoming with much better outcomes! :-F
      GTCH
      rbtree rbtree 7 minutes ago
      Haven't checked in here for a while. I see nothing has changed. Hasn't traded above.0001 for months. Volume under $1000 worth every day... Is there even a bid.

      Some things never change/
      KEGS
      CanItBThisEZ2Make CanItBThisEZ2Make 7 minutes ago
      $MAXN
      Buy: 152,252
      Neutral: 52,779
      Sell: 160,442
      Volume: 365,473
      MAXN
      bwrbad bwrbad 9 minutes ago
      after dropping IBM Conversational AI, MCD was trying another one with voice sounded like AMILIA of SOUN. but today after a month went to check again and strangely they went back to human, not using any conversational AI in the drive through order. asked the payment window guy he said it did not
      MCD SOUN
      OMOLIVES OMOLIVES 10 minutes ago
      Merry Christmas and happy what ever you celebrate. To keep it political :) ... best wishes and my gift to you all....have a wonderful day:

      https://www.reddit.com/r/PublicFreakout/comments/1hlelqp/gaetz_what_he_deserves/

      be free....
      mike_dotcom mike_dotcom 10 minutes ago
      You mean the multinational conglomerate pharma based in Paris with a market cap of 121 billion and 7 billion in cash? That Sanofi?
      AVXL
      downdraft downdraft 13 minutes ago
      Small bid whacks don't phase me one bit. Even 20 million shares is just over 1% of the OS. That might deter newbies only.

      I recall plenty of copper/silver runners in the past which had billions of more outstanding shares. Looks simply like manipulation to get lower prices, which I'll
      AXXA
      valleybenedetto valleybenedetto 13 minutes ago
      At this rate can see it Thursday 
      MRES
      zab zab 13 minutes ago
      President Biden is still hard at work on Christmas eve, signing 50 new Bills into Law. Once again President Biden,  thank you for your term in office,  you did an incredible job. I have the feeling President Biden will go much in his remaining days in office. 
      Jack Torrance Jack Torrance 15 minutes ago
      I believe that's the after-hours close. The regular trading session closed at $44.58 according to every place I've looked, including the NYSE.
      IONQ
      arizona1 arizona1 16 minutes ago
      Trump transition team plans immediate WHO withdrawal, expert says

      Members of Donald Trump's presidential transition team are laying the groundwork for the United States to withdraw from the World Health Organization on the first day of his second term, according to a health law expert
      rbtree rbtree 17 minutes ago
      That pretty much sums up this dilution scam::

      gitreal: it's a good for nothing sleazy, slimy scam run by foolish people from mother Russia. they are the biggest, most sophisticated scam in the public markets that has ever been created by human beings.
      AABB
      CanItBThisEZ2Make CanItBThisEZ2Make 17 minutes ago
      MERRY CHRISTMAS 🌲
      https://m.facebook.com/story.php?story_fbid=pfbid0wC1CsEQZCc4UVG9n8VmxdpcfEuy3aMGdcow2Z3mT5t3zQhgLyLSE4cxtfy5QmECfl&id=100063625447880&mibextid=Nif5oz

      GO ZHUD$
      ZHUD
      rosemountbomber rosemountbomber 18 minutes ago
      Thanks.  Was hoping we could get something to confirm or dismiss claims here that Sarissa is shorting. 
      AMRN
      rbtree rbtree 22 minutes ago
      You have no idea who is behind this MOASSS....that HAS grifted some $150,000,000 from gullible know nothings like you.

      I'll give ya three guesses what MOASSS stands for, but the first two don't count, softasjello
      AABB
      stressfreeliving stressfreeliving 23 minutes ago
      Merry Christmas 
      ASII
      StayHumble StayHumble 25 minutes ago
      wow💹15 BILLION+ Historic BUYS💹Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical
      HMBL
      Nelson2 Nelson2 26 minutes ago
      Hit .25 cents today!!

      GLTA
      VSQTF
      Top Penny Top Penny 26 minutes ago
      Merry Christmas! Now let's buy buy buy!
      MONI

      Your Recent History

      LSE
      BAKK
      Bakkavor
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads