Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bakkavor Group Plc | BAKK | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.50 | -2.13% | 115.00 | 11:25:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 120.50 | 115.00 | 120.50 | 115.00 | 117.50 |
| Industry Sector |
|---|
| FOOD PRODUCERS |
BAKK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 116.00 | 124.00 | 115.00 | 119.65 | 108,680 | -1.00 | -0.86% |
| 1 Month | 109.00 | 124.00 | 108.50 | 114.17 | 274,050 | 6.00 | 5.50% |
| 3 Months | 95.00 | 124.00 | 91.00 | 101.47 | 301,942 | 20.00 | 21.05% |
| 6 Months | 87.00 | 124.00 | 80.00 | 92.86 | 312,512 | 28.00 | 32.18% |
| 1 Year | 98.20 | 124.00 | 80.00 | 94.60 | 245,948 | 16.80 | 17.11% |
| 3 Years | 129.40 | 143.80 | 77.90 | 107.17 | 274,359 | -14.40 | -11.13% |
| 5 Years | 127.80 | 160.60 | 48.50 | 103.16 | 313,205 | -12.80 | -10.02% |
BAKK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 115.00 | -2.50 | -2.13% | 120.50 | 120.50 | 115.00 | 342,382 |
| Apr 25 2024 | 117.50 | -5.50 | -4.47% | 116.50 | 119.50 | 116.00 | 92,143 |
| Apr 24 2024 | 123.00 | 3.50 | 2.93% | 118.00 | 124.00 | 118.00 | 162,293 |
| Apr 23 2024 | 119.50 | 1.50 | 1.27% | 118.00 | 119.50 | 117.50 | 150,046 |
| Apr 22 2024 | 118.00 | 2.00 | 1.72% | 117.50 | 118.00 | 117.00 | 92,208 |
| Apr 19 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 117.50 | 115.00 | 46,711 |
| Apr 18 2024 | 116.00 | 1.00 | 0.87% | 115.00 | 116.00 | 114.00 | 61,309 |
| Apr 17 2024 | 115.00 | 0.50 | 0.44% | 115.00 | 116.00 | 115.00 | 622,574 |
| Apr 16 2024 | 114.50 | -0.50 | -0.43% | 115.00 | 116.50 | 110.00 | 596,446 |
| Apr 15 2024 | 115.00 | -0.50 | -0.43% | 117.50 | 117.50 | 115.00 | 803,447 |
| Apr 12 2024 | 115.50 | 0.50 | 0.43% | 118.00 | 118.00 | 115.00 | 324,489 |
| Apr 11 2024 | 115.00 | 1.50 | 1.32% | 114.50 | 117.50 | 114.50 | 192,272 |
| Apr 10 2024 | 113.50 | 1.00 | 0.89% | 113.00 | 114.50 | 113.00 | 101,844 |
| Apr 09 2024 | 112.50 | 1.50 | 1.35% | 109.00 | 113.50 | 109.00 | 166,192 |
| Apr 08 2024 | 111.00 | -0.50 | -0.45% | 113.50 | 115.00 | 111.00 | 329,078 |
| Apr 05 2024 | 111.50 | -0.50 | -0.45% | 109.00 | 113.00 | 109.00 | 181,150 |
| Apr 04 2024 | 112.00 | -1.50 | -1.32% | 109.00 | 114.50 | 109.00 | 184,033 |
| Apr 03 2024 | 113.50 | 3.00 | 2.71% | 112.50 | 113.50 | 109.50 | 73,798 |
| Apr 02 2024 | 110.50 | 2.50 | 2.31% | 109.00 | 112.50 | 108.50 | 752,866 |
| Mar 28 2024 | 108.00 | 1.00 | 0.93% | 106.50 | 108.50 | 105.00 | 17,484 |
| Mar 27 2024 | 107.00 | 0.00 | 0.00% | 103.50 | 108.00 | 103.50 | 64,377 |
