ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,202.74
      0.43%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barr (a.g.) Plc (BAG)

      7. Barr (a.g.) Plc (BAG) Trades

      Barr (a.g.) Plc

      Barr (a.g.) Plc (BAG)

      Blende Silver Corp
      634.00
      18.00
      (2.92%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:22:36 620.0 5 O 618.0 623.0 Sell
      		1,870,269 426 LSE
      11:36:45 621.0 65828 O 618.0 623.0 Buy
      		1,870,264 425 LSE
      11:35:14 621.0 1601114 UT 618.0 623.0 Buy
      		1,804,436 424 LSE
      11:29:55 619.0 3 O 618.0 622.0 Sell
      		203,322 423 LSE
      11:29:52 619.0 6 AT 619.0 622.0 Sell
      		203,319 422 LSE
      11:29:52 619.0 136 AT 619.0 622.0 Sell
      		203,313 421 LSE
      11:29:52 619.0 116 AT 619.0 622.0 Sell
      		203,177 420 LSE
      11:29:46 619.006 4 O 619.0 622.0 Sell
      		203,061 419 LSE
      11:28:42 620.0 3 O 620.0 622.0 Sell
      		203,057 418 LSE
      11:27:49 620.0 2 O 620.0 622.0 Sell
      		203,054 417 LSE
      11:24:23 621.0 84 AT 621.0 622.0 Sell
      		203,052 416 LSE
      11:24:23 621.0 17 AT 621.0 622.0 Sell
      		202,968 415 LSE
      11:23:44 622.0 301 AT 619.0 622.0 Buy
      		202,951 414 LSE
      11:23:44 621.0 219 AT 621.0 623.0 Sell
      		202,650 413 LSE
      11:23:44 621.0 1388 AT 621.0 623.0 Sell
      		202,431 412 LSE
      11:23:44 621.0 116 AT 621.0 623.0 Sell
      		201,043 411 LSE
      11:23:44 621.0 161 AT 621.0 623.0 Sell
      		200,927 410 LSE
      11:23:44 621.0 67 AT 621.0 623.0 Sell
      		200,766 409 LSE
      11:23:44 621.0 339 AT 621.0 623.0 Sell
      		200,699 408 LSE
      11:16:51 623.0 66 O 621.0 623.0 Buy
      		200,360 407 LSE
      11:10:48 622.0 61 AT 620.0 622.0 Buy
      		200,294 406 LSE
      11:10:48 622.0 126 AT 620.0 622.0 Buy
      		200,233 405 LSE
      11:10:48 622.0 120 AT 620.0 622.0 Buy
      		200,107 404 LSE
      11:10:43 621.0 100 AT 620.0 621.0 Buy
      		199,987 403 LSE
      11:09:43 622.0 8 AT 620.0 622.0 Buy
      		199,887 402 LSE
      11:09:43 622.0 136 AT 620.0 622.0 Buy
      		199,879 401 LSE
      11:00:49 621.0 6 AT 620.0 621.0 Buy
      		199,743 400 LSE
      11:00:19 621.0 13 AT 620.0 621.0 Buy
      		199,737 399 LSE
      11:00:00 621.0 79 AT 620.0 621.0 Buy
      		199,724 398 LSE
      10:59:59 621.0 2 AT 620.0 621.0 Buy
      		199,645 397 LSE
      10:59:25 621.0 19 AT 619.0 621.0 Buy
      		199,643 396 LSE
      10:58:31 620.0 133 AT 618.0 620.0 Buy
      		199,624 395 LSE
      10:58:31 620.0 137 AT 618.0 620.0 Buy
      		199,491 394 LSE
      10:58:31 619.0 81 AT 617.0 619.0 Buy
      		199,354 393 LSE
      10:57:52 618.0 36 AT 617.0 618.0 Buy
      		199,273 392 LSE
      10:57:52 618.0 64 AT 617.0 618.0 Buy
      		199,237 391 LSE
      10:57:52 618.0 98 AT 617.0 618.0 Buy
      		199,173 390 LSE
      10:57:03 618.0 81 AT 615.0 618.0 Buy
      		199,075 389 LSE
      10:57:00 617.0 338 AT 615.0 617.0 Buy
      		198,994 388 LSE
      10:57:00 617.0 330 AT 615.0 617.0 Buy
      		198,656 387 LSE
      10:57:00 617.0 114 AT 615.0 617.0 Buy
      		198,326 386 LSE
      10:56:59 615.461 806 O 615.0 617.0 Sell
      		198,212 385 LSE
      10:56:59 617.0 3 AT 615.0 617.0 Buy
      		197,406 384 LSE
      10:56:59 617.0 30 AT 615.0 617.0 Buy
      		197,403 383 LSE
      10:56:59 617.0 3 AT 615.0 617.0 Buy
      		197,373 382 LSE
      10:56:59 617.0 57 AT 615.0 617.0 Buy
      		197,370 381 LSE
      10:56:59 617.0 71 AT 615.0 617.0 Buy
      		197,313 380 LSE
      10:56:59 616.0 100 AT 614.0 616.0 Buy
      		197,242 379 LSE
      10:56:59 616.0 347 AT 614.0 616.0 Buy
      		197,142 378 LSE
      10:56:59 616.0 1018 AT 614.0 616.0 Buy
      		196,795 377 LSE
      10:56:59 616.0 2 AT 614.0 616.0 Buy
      		195,777 376 LSE
      10:56:59 616.0 13 AT 614.0 616.0 Buy
      		195,775 375 LSE
      10:56:59 616.0 14 AT 614.0 616.0 Buy
      		195,762 374 LSE
      10:53:50 615.0 122 AT 615.0 616.0 Sell
      		195,748 373 LSE
      10:53:50 615.0 2 AT 615.0 617.0 Sell
      		195,626 372 LSE
      10:53:50 615.0 659 AT 615.0 617.0 Sell
      		195,624 371 LSE
      10:53:50 615.0 140 AT 615.0 617.0 Sell
      		194,965 370 LSE
      10:52:11 616.0 122 AT 616.0 617.0 Sell
      		194,825 369 LSE
      10:52:11 615.0 1047 AT 615.0 617.0 Sell
      		194,703 368 LSE
      10:52:11 615.0 157 AT 615.0 617.0 Sell
      		193,656 367 LSE
      10:52:11 615.0 307 AT 615.0 617.0 Sell
      		193,499 366 LSE
      10:46:30 616.0 278 AT 615.0 616.0 Buy
      		193,192 365 LSE
      10:46:30 616.0 46 AT 615.0 616.0 Buy
      		192,914 364 LSE
      10:46:30 616.0 732 AT 616.0 617.0 Sell
      		192,868 363 LSE
      10:46:30 616.0 79 AT 616.0 617.0 Sell
      		192,136 362 LSE
      10:45:04 616.0 15 O 616.0 618.0 Sell
      		192,057 361 LSE
      10:39:36 617.0 133 AT 617.0 619.0 Sell
      		192,042 360 LSE
      10:39:36 617.0 166 AT 617.0 619.0 Sell
      		191,909 359 LSE
      10:39:36 617.0 300 AT 617.0 619.0 Sell
      		191,743 358 LSE
      10:39:36 618.0 205 AT 618.0 619.0 Sell
      		191,443 357 LSE
      10:39:36 618.0 268 AT 618.0 619.0 Sell
      		191,238 356 LSE
      10:39:36 618.0 128 AT 618.0 619.0 Sell
      		190,970 355 LSE
      10:37:40 618.17 15 O 618.0 619.0 Sell
      		190,842 354 LSE
      10:31:17 618.0 276 AT 618.0 619.0 Sell
      		190,827 353 LSE
      10:31:17 618.0 66 AT 618.0 619.0 Sell
      		190,551 352 LSE
      10:31:17 619.0 491 AT 619.0 620.0 Sell
      		190,485 351 LSE

      Your Recent History

      LSE
      BAG
      Barr (a.g.)
      LSE
      HSBA
      Hsbc
      EU
      ETAGJ
      Rep Fse Oat/princip 2055
      TSX
      TRP.PR.C
      TC Energy
      AQSE
      IWQU.GB
      iShares Edge MSCI World ...
      NASDAQ
      DWACU
      Digital World Acquisition
      USOTC
      GMPW
      Give Me Power (PK)
      TSX
      195A
      Ricecurry
      LSE
      CCC
      Computacenter
      TSX
      ONT.SB.C
      Province of Ontario
      Delayed Upgrade Clock