ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,152.53
      0.35%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barr (a.g.) Plc (BAG)

      7. Barr (a.g.) Plc (BAG) Trades

      Barr (a.g.) Plc

      Barr (a.g.) Plc (BAG)

      Blende Silver Corp
      634.00
      18.00
      (2.92%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:03:29 617.0 13 AT 616.0 617.0 Buy
      		16,874 51 LSE
      04:03:29 617.0 15 AT 616.0 617.0 Buy
      		16,861 50 LSE
      04:03:29 617.0 3 AT 617.0 620.0 Sell
      		16,846 49 LSE
      04:03:29 617.0 12 AT 617.0 620.0 Sell
      		16,843 48 LSE
      04:03:29 617.0 55 AT 617.0 620.0 Sell
      		16,831 47 LSE
      04:03:01 617.45 1000 O 617.0 620.0 Sell
      		16,776 46 LSE
      03:59:45 615.6 77 O 615.0 619.0 Sell
      		15,776 45 LSE
      03:59:04 618.0 345 AT 618.0 621.0 Sell
      		15,699 44 LSE
      03:58:48 621.0 1 O 618.0 621.0 Buy
      		15,354 43 LSE
      03:58:05 619.0 206 AT 616.0 619.0 Buy
      		15,353 42 LSE
      03:58:05 619.0 89 AT 616.0 619.0 Buy
      		15,147 41 LSE
      03:58:05 617.0 91 AT 617.0 620.0 Sell
      		15,058 40 LSE
      03:58:05 617.0 93 AT 617.0 620.0 Sell
      		14,967 39 LSE
      03:58:00 619.0 59 AT 615.0 619.0 Buy
      		14,874 38 LSE
      03:58:00 619.0 122 AT 615.0 619.0 Buy
      		14,815 37 LSE
      03:58:00 619.0 1 AT 615.0 619.0 Buy
      		14,693 36 LSE
      03:46:39 619.0 139 O 615.0 619.0 Buy
      		14,692 35 LSE
      03:44:03 619.0 16 O 617.0 619.0 Buy
      		14,553 34 LSE
      03:37:33 619.0 128 O 616.0 619.0 Buy
      		14,537 33 LSE
      03:26:40 615.0 12500 O 615.0 620.0 Sell
      		14,409 32 LSE
      03:21:23 615.0 1 O 615.0 620.0 Sell
      		1,909 31 LSE
      03:21:23 615.0 1 O 615.0 620.0 Sell
      		1,908 30 LSE
      03:21:23 615.0 1 O 615.0 620.0 Sell
      		1,907 29 LSE
      03:21:22 615.0 1 O 615.0 620.0 Sell
      		1,906 28 LSE
      03:21:22 615.0 1 O 615.0 620.0 Sell
      		1,905 27 LSE
      03:21:22 615.0 1 O 615.0 620.0 Sell
      		1,904 26 LSE
      03:21:08 615.0 13 O 615.0 620.0 Sell
      		1,903 25 LSE
      03:12:12 622.0 1 O 617.0 622.0 Buy
      		1,890 24 LSE
      03:09:57 618.0 100 AT 618.0 622.0 Sell
      		1,889 23 LSE
      03:09:35 622.0 5 O 618.0 622.0 Buy
      		1,789 22 LSE
      03:08:11 622.0 76 AT 617.0 622.0 Buy
      		1,784 21 LSE
      03:08:10 619.0 140 AT 613.0 619.0 Buy
      		1,708 20 LSE
      03:08:10 619.0 6 AT 613.0 619.0 Buy
      		1,568 19 LSE
      03:08:10 619.0 270 AT 613.0 619.0 Buy
      		1,562 18 LSE
      03:08:10 619.0 19 AT 613.0 619.0 Buy
      		1,292 17 LSE
      03:08:10 619.0 10 AT 613.0 619.0 Buy
      		1,273 16 LSE
      03:08:07 617.95 192 O 612.0 619.0 Buy
      		1,263 15 LSE
      03:06:42 617.285 250 O 612.0 619.0 Buy
      		1,071 14 LSE
      03:06:31 616.375 9 O 612.0 619.0 Buy
      		821 13 LSE
      03:05:10 615.367 50 O 612.0 619.0 Sell
      		812 12 LSE
      03:05:00 617.593 191 O 612.0 619.0 Buy
      		762 11 LSE
      03:04:21 617.739 250 O 612.0 619.0 Buy
      		571 10 LSE
      03:03:39 615.017 54 O 612.0 619.0 Sell
      		321 9 LSE
      03:02:28 618.0 4 O 612.0 619.0 Buy
      		267 8 LSE
      03:02:28 612.0 90 O 612.0 619.0 Sell
      		263 7 LSE
      03:02:18 618.0 1 O 612.0 619.0 Buy
      		173 6 LSE
      03:02:06 618.0 5 O 612.0 619.0 Buy
      		172 5 LSE
      03:02:00 615.376 98 O 612.0 619.0 Sell
      		167 4 LSE
      03:01:33 616.41 25 O 612.0 619.0 Buy
      		69 3 LSE
      03:00:59 618.0 43 AT 612.0 618.0 Buy
      		44 2 LSE
      03:00:27 619.0 1 UT 618.0 623.0
      		1 1 LSE

      Your Recent History

      LSE
      BAG
      Barr (a.g.)
      TSX
      PTO.UN
      Pimco Tactical Income Op...
      TSX
      PEY.R
      Peyto Exploration and De...
      TSXV
      RMS.P
      RMR Science Technologies
      TSX
      BMO.PR.W
      Bank of Montreal
      NASDAQ
      AAOI
      Applied Optoelectronics
      Delayed Upgrade Clock