ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,777.50
      1.27%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barr (a.g.) Plc (BAG)

      7. Barr (a.g.) Plc (BAG) Trades

      Barr (a.g.) Plc

      Barr (a.g.) Plc (BAG)

      Blende Silver Corp
      634.00
      18.00
      (2.92%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:02:47 622.0 61 AT 621.0 622.0 Buy
      		126,407 201 LSE
      07:02:47 622.0 17 AT 621.0 622.0 Buy
      		126,346 200 LSE
      07:02:37 621.18 1500 O 621.0 622.0 Sell
      		126,329 199 LSE
      07:02:18 622.0 83 AT 621.0 622.0 Buy
      		124,829 198 LSE
      07:02:09 623.0 10 AT 621.0 623.0 Buy
      		124,746 197 LSE
      07:02:09 623.0 23 AT 621.0 623.0 Buy
      		124,736 196 LSE
      07:02:09 623.0 157 AT 621.0 623.0 Buy
      		124,713 195 LSE
      06:59:59 623.0 5 O 621.0 623.0 Buy
      		124,556 194 LSE
      06:59:59 623.0 5 O 621.0 623.0 Buy
      		124,551 193 LSE
      06:57:27 623.0 98 O 621.0 623.0 Buy
      		124,546 192 LSE
      06:57:27 623.0 98 O 621.0 623.0 Buy
      		124,448 191 LSE
      06:47:40 623.0 4 AT 621.0 623.0 Buy
      		124,350 190 LSE
      06:47:40 623.0 70 AT 621.0 623.0 Buy
      		124,346 189 LSE
      06:46:55 621.0 302 O 621.0 623.0 Sell
      		124,276 188 LSE
      06:39:12 622.225 25 O 621.0 623.0 Buy
      		123,974 187 LSE
      06:35:36 621.36 9 O 621.0 623.0 Sell
      		123,949 186 LSE
      06:33:30 622.0 18 AT 621.0 622.0 Buy
      		123,940 185 LSE
      06:33:30 622.0 74 AT 621.0 622.0 Buy
      		123,922 184 LSE
      06:33:22 622.0 8 AT 621.0 622.0 Buy
      		123,848 183 LSE
      06:27:44 622.0 4 AT 621.0 622.0 Buy
      		123,840 182 LSE
      06:27:44 622.0 13 AT 621.0 622.0 Buy
      		123,836 181 LSE
      06:27:44 622.0 62 AT 621.0 622.0 Buy
      		123,823 180 LSE
      06:27:44 622.0 13 AT 621.0 622.0 Buy
      		123,761 179 LSE
      06:21:22 621.36 20 O 621.0 623.0 Sell
      		123,748 178 LSE
      06:20:32 621.534 805 O 621.0 623.0 Sell
      		123,728 177 LSE
      06:14:10 622.408 10 O 621.0 623.0 Buy
      		122,923 176 LSE
      06:14:07 621.473 850 O 621.0 623.0 Sell
      		122,913 175 LSE
      06:12:15 621.0 2 O 621.0 623.0 Sell
      		122,063 174 LSE
      06:07:06 621.0 1 O 621.0 623.0 Sell
      		122,061 173 LSE
      06:05:14 622.9 1 O 621.0 623.0 Buy
      		122,060 172 LSE
      06:04:34 622.0 13 AT 620.0 622.0 Buy
      		122,059 171 LSE
      06:04:34 622.0 75 AT 620.0 622.0 Buy
      		122,046 170 LSE
      06:04:34 622.0 34 AT 620.0 622.0 Buy
      		121,971 169 LSE
      06:04:34 622.0 100 AT 620.0 622.0 Buy
      		121,937 168 LSE
      06:04:34 622.0 233 AT 620.0 622.0 Buy
      		121,837 167 LSE
      05:59:11 622.0 2 AT 620.0 622.0 Buy
      		121,604 166 LSE
      05:59:11 622.0 19 AT 620.0 622.0 Buy
      		121,602 165 LSE
      05:59:11 622.0 13 AT 620.0 622.0 Buy
      		121,583 164 LSE
      05:59:11 622.0 312 AT 620.0 622.0 Buy
      		121,570 163 LSE
      05:59:11 622.0 51 AT 620.0 622.0 Buy
      		121,258 162 LSE
      05:54:20 622.0 463 AT 620.0 622.0 Buy
      		121,207 161 LSE
      05:54:20 622.0 18 AT 620.0 622.0 Buy
      		120,744 160 LSE
      05:47:27 622.0 76 O 620.0 622.0 Buy
      		120,726 159 LSE
      05:47:26 622.0 76 O 620.0 622.0 Buy
      		120,650 158 LSE
      05:43:01 622.0 316 AT 620.0 622.0 Buy
      		120,574 157 LSE
      05:41:03 620.36 19 O 620.0 622.0 Sell
      		120,258 156 LSE
      05:39:53 621.225 240 O 620.0 622.0 Buy
      		120,239 155 LSE
      05:36:43 620.541 517 O 620.0 622.0 Sell
      		119,999 154 LSE
      05:36:16 622.0 16 O 620.0 622.0 Buy
      		119,482 153 LSE
      05:35:31 620.085 100 O 619.0 622.0 Sell
      		119,466 152 LSE
      05:33:22 620.446 374 O 619.0 622.0 Sell
      		119,366 151 LSE

      Your Recent History

      LSE
      BAG
      Barr (a.g.)
      BIT
      AGN
      Aegon N V
      EU
      IWEL0
      AMUNDI WEL0 INAV
      Delayed Upgrade Clock