ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,747.95
      1.23%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barr (a.g.) Plc (BAG)

      7. Barr (a.g.) Plc (BAG) Trades

      Barr (a.g.) Plc

      Barr (a.g.) Plc (BAG)

      Blende Silver Corp
      634.00
      18.00
      (2.92%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:48:31 618.0 270 AT 616.0 618.0 Buy
      		139,726 251 LSE
      07:48:31 618.0 100 AT 616.0 618.0 Buy
      		139,456 250 LSE
      07:47:38 618.0 87 AT 616.0 618.0 Buy
      		139,356 249 LSE
      07:47:38 618.0 13 AT 616.0 618.0 Buy
      		139,269 248 LSE
      07:45:46 618.99 1 O 616.0 619.0 Buy
      		139,256 247 LSE
      07:39:41 617.0 28 AT 615.0 617.0 Buy
      		139,255 246 LSE
      07:39:41 617.0 22 AT 615.0 617.0 Buy
      		139,227 245 LSE
      07:35:57 617.0 50 AT 616.0 617.0 Buy
      		139,205 244 LSE
      07:35:47 617.0 50 AT 615.0 617.0 Buy
      		139,155 243 LSE
      07:35:43 617.0 28 AT 615.0 617.0 Buy
      		139,105 242 LSE
      07:35:43 617.0 320 AT 615.0 617.0 Buy
      		139,077 241 LSE
      07:35:41 617.0 9 AT 615.0 617.0 Buy
      		138,757 240 LSE
      07:35:41 617.0 17 AT 615.0 617.0 Buy
      		138,748 239 LSE
      07:35:41 617.0 162 AT 615.0 617.0 Buy
      		138,731 238 LSE
      07:35:40 617.0 320 O 615.0 617.0 Buy
      		138,569 237 LSE
      07:35:40 616.0 469 AT 614.0 616.0 Buy
      		138,249 236 LSE
      07:35:40 616.0 196 AT 614.0 616.0 Buy
      		137,780 235 LSE
      07:35:40 616.0 527 AT 614.0 616.0 Buy
      		137,584 234 LSE
      07:35:40 616.0 93 AT 614.0 616.0 Buy
      		137,057 233 LSE
      07:35:40 616.0 50 AT 614.0 616.0 Buy
      		136,964 232 LSE
      07:27:24 615.0 56 AT 615.0 616.0 Sell
      		136,914 231 LSE
      07:27:24 615.0 122 AT 615.0 616.0 Sell
      		136,858 230 LSE
      07:27:24 615.0 107 AT 615.0 616.0 Sell
      		136,736 229 LSE
      07:27:21 616.0 13 AT 615.0 616.0 Buy
      		136,629 228 LSE
      07:27:21 616.0 37 AT 615.0 616.0 Buy
      		136,616 227 LSE
      07:26:39 616.0 20 AT 615.0 616.0 Buy
      		136,579 226 LSE
      07:26:39 616.0 80 AT 615.0 616.0 Buy
      		136,559 225 LSE
      07:26:25 616.0 298 AT 616.0 617.0 Sell
      		136,479 224 LSE
      07:26:25 617.0 414 AT 617.0 619.0 Sell
      		136,181 223 LSE
      07:26:25 617.0 461 AT 617.0 619.0 Sell
      		135,767 222 LSE
      07:26:25 617.0 2 AT 617.0 619.0 Sell
      		135,306 221 LSE
      07:26:16 617.3 2259 O 617.0 619.0 Sell
      		135,304 220 LSE
      07:21:50 617.572 870 O 617.0 619.0 Sell
      		133,045 219 LSE
      07:21:16 617.569 92 O 617.0 620.0 Sell
      		132,175 218 LSE
      07:20:06 617.45 2000 O 617.0 620.0 Sell
      		132,083 217 LSE
      07:16:22 618.835 1900 O 617.0 620.0 Buy
      		130,083 216 LSE
      07:12:36 617.0 483 O 617.0 620.0 Sell
      		128,183 215 LSE
      07:11:03 619.0 87 AT 617.0 619.0 Buy
      		127,700 214 LSE
      07:11:03 619.0 13 AT 617.0 619.0 Buy
      		127,613 213 LSE
      07:07:35 619.0 17 AT 619.0 620.0 Sell
      		127,600 212 LSE
      07:07:35 620.0 48 AT 619.0 620.0 Buy
      		127,583 211 LSE
      07:06:56 621.0 166 AT 621.0 622.0 Sell
      		127,535 210 LSE
      07:06:56 621.0 526 AT 621.0 622.0 Sell
      		127,369 209 LSE
      07:06:56 621.0 3 AT 621.0 622.0 Sell
      		126,843 208 LSE
      07:06:56 621.0 157 AT 621.0 622.0 Sell
      		126,840 207 LSE
      07:06:56 622.0 13 AT 621.0 622.0 Buy
      		126,683 206 LSE
      07:02:47 623.0 13 AT 621.0 623.0 Buy
      		126,670 205 LSE
      07:02:47 623.0 199 AT 621.0 623.0 Buy
      		126,657 204 LSE
      07:02:47 623.0 49 AT 621.0 623.0 Buy
      		126,458 203 LSE
      07:02:47 622.0 2 AT 621.0 622.0 Buy
      		126,409 202 LSE
      07:02:47 622.0 61 AT 621.0 622.0 Buy
      		126,407 201 LSE

      Your Recent History

      LSE
      BAG
      Barr (a.g.)
      TSXV
      URC.WT
      Uranium Royalty
      BIT
      F33787
      Vontobel Financial Produ...
      TG
      64V
      BBTV
      COIN
      EPANUSD
      Paypolitan Token
      LSE
      TILS
      Tiziana Life Sciences
      LBNK
      NUTSPAYUSDT
      Nuts Pay Token
      BIT
      F37057
      Vontobel Financial Produ...
      BIT
      F38455
      Vontobel Financial Produ...
      BIT
      F19693
      Vontobel Financial Produ...
      BIT
      F31846
      Vontobel Financial Produ...
      Delayed Upgrade Clock