ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,786.11
      1.29%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barr (a.g.) Plc (BAG)

      7. Barr (a.g.) Plc (BAG) Trades

      Barr (a.g.) Plc

      Barr (a.g.) Plc (BAG)

      Blende Silver Corp
      634.00
      18.00
      (2.92%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:31:17 619.0 491 AT 619.0 620.0 Sell
      		190,485 351 LSE
      10:31:17 619.0 107 AT 619.0 620.0 Sell
      		189,994 350 LSE
      10:31:17 619.0 66 AT 619.0 620.0 Sell
      		189,887 349 LSE
      10:31:17 619.0 1470 AT 619.0 620.0 Sell
      		189,821 348 LSE
      10:29:40 619.42 1000 O 619.0 620.0 Sell
      		188,351 347 LSE
      10:22:42 619.0 7 AT 618.0 619.0 Buy
      		187,351 346 LSE
      10:21:22 618.7 210 O 617.0 619.0 Buy
      		187,344 345 LSE
      10:20:16 617.004 8 O 617.0 619.0 Sell
      		187,134 344 LSE
      10:17:07 619.0 3 O 617.0 619.0 Buy
      		187,126 343 LSE
      10:08:31 617.004 2 O 617.0 619.0 Sell
      		187,123 342 LSE
      10:04:00 619.0 64 O 617.0 619.0 Buy
      		187,121 341 LSE
      09:52:51 617.481 194 O 617.0 619.0 Sell
      		187,057 340 LSE
      09:49:57 618.27 23 O 617.0 619.0 Buy
      		186,863 339 LSE
      09:45:35 619.0 1 AT 617.0 619.0 Buy
      		186,840 338 LSE
      09:45:35 619.0 16 AT 617.0 619.0 Buy
      		186,839 337 LSE
      09:43:45 618.61 368 O 617.0 619.0 Buy
      		186,823 336 LSE
      09:33:57 617.004 1 O 617.0 619.0 Sell
      		186,455 335 LSE
      09:30:04 618.0 100 AT 617.0 618.0 Buy
      		186,454 334 LSE
      09:30:04 618.0 20 AT 617.0 618.0 Buy
      		186,354 333 LSE
      09:18:33 618.0 2 AT 617.0 618.0 Buy
      		186,334 332 LSE
      09:18:33 618.0 36 AT 617.0 618.0 Buy
      		186,332 331 LSE
      09:18:32 618.0 12 AT 617.0 618.0 Buy
      		186,296 330 LSE
      09:18:32 618.0 13 AT 617.0 618.0 Buy
      		186,284 329 LSE
      09:18:32 618.0 20 AT 617.0 618.0 Buy
      		186,271 328 LSE
      09:18:32 618.0 236 AT 617.0 618.0 Buy
      		186,251 327 LSE
      09:17:08 618.0 1 O 617.0 618.0 Buy
      		186,015 326 LSE
      09:15:00 617.0 200 AT 616.0 617.0 Buy
      		186,014 325 LSE
      09:05:02 617.637 161 O 616.0 618.0 Buy
      		185,814 324 LSE
      08:58:11 617.0 40 AT 616.0 617.0 Buy
      		185,653 323 LSE
      08:57:54 617.0 308 AT 616.0 617.0 Buy
      		185,613 322 LSE
      08:57:54 617.0 300 AT 615.0 617.0 Buy
      		185,305 321 LSE
      08:57:54 617.0 100 AT 615.0 617.0 Buy
      		185,005 320 LSE
      08:50:02 617.0 100 AT 615.0 617.0 Buy
      		184,905 319 LSE
      08:47:50 617.255 173 O 615.0 618.0 Buy
      		184,805 318 LSE
      08:47:50 615.723 175 O 615.0 618.0 Sell
      		184,632 317 LSE
      08:47:18 617.0 131 AT 615.0 617.0 Buy
      		184,457 316 LSE
      08:47:18 617.0 27 AT 615.0 617.0 Buy
      		184,326 315 LSE
      08:47:18 617.0 57 AT 615.0 617.0 Buy
      		184,299 314 LSE
      08:47:07 618.0 76 AT 615.0 618.0 Buy
      		184,242 313 LSE
      08:47:07 618.0 130 AT 615.0 618.0 Buy
      		184,166 312 LSE
      08:47:07 618.0 137 AT 615.0 618.0 Buy
      		184,036 311 LSE
      08:47:05 618.0 143 AT 618.0 619.0 Sell
      		183,899 310 LSE
      08:47:05 618.0 548 AT 618.0 619.0 Sell
      		183,756 309 LSE
      08:47:05 618.0 782 AT 618.0 619.0 Sell
      		183,208 308 LSE
      08:47:05 618.0 163 AT 618.0 619.0 Sell
      		182,426 307 LSE
      08:42:21 619.0 3 AT 618.0 619.0 Buy
      		182,263 306 LSE
      08:42:17 619.0 13 AT 618.0 619.0 Buy
      		182,260 305 LSE
      08:40:56 619.0 13 AT 618.0 619.0 Buy
      		182,247 304 LSE
      08:40:55 619.0 84 AT 618.0 619.0 Buy
      		182,234 303 LSE
      08:40:55 619.0 25 AT 618.0 619.0 Buy
      		182,150 302 LSE
      08:37:20 619.0 13 AT 618.0 619.0 Buy
      		182,125 301 LSE

      Your Recent History

      LSE
      BAG
      Barr (a.g.)
      BIT
      EST
      ETF
      AQSE
      SAWD.GB
      iShares MSCI World ESG S...
      BIT
      F34103
      Vontobel Financial Produ...
      BMF
      GGBRPQ24
      GGBRPQ24 - Agosto 2024
      LSE
      0K2F
      Mohawk Industries
      NASDAQ
      AAZCPXX
      Bofa Finance Llc Autocal...
      Delayed Upgrade Clock