ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,782.68
      1.28%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barr (a.g.) Plc (BAG)

      7. Barr (a.g.) Plc (BAG) Trades

      Barr (a.g.) Plc

      Barr (a.g.) Plc (BAG)

      Blende Silver Corp
      634.00
      18.00
      (2.92%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:37:20 619.0 13 AT 618.0 619.0 Buy
      		182,125 301 LSE
      08:37:20 618.0 658 AT 618.0 619.0 Sell
      		182,112 300 LSE
      08:37:12 619.0 13 AT 618.0 619.0 Buy
      		181,454 299 LSE
      08:37:12 619.0 116 AT 618.0 619.0 Buy
      		181,441 298 LSE
      08:37:03 618.85 4822 O 618.0 619.0 Buy
      		181,325 297 LSE
      08:36:08 621.227 5605 O 618.0 619.0 Buy
      		176,503 296 LSE
      08:35:44 618.88 5626 O 618.0 619.0 Buy
      		170,898 295 LSE
      08:34:44 619.0 71 AT 618.0 619.0 Buy
      		165,272 294 LSE
      08:34:44 619.0 13 AT 618.0 619.0 Buy
      		165,201 293 LSE
      08:31:08 618.0 10923 O 617.0 619.0
      		165,188 292 LSE
      08:30:47 619.0 13 AT 617.0 619.0 Buy
      		154,265 291 LSE
      08:29:02 619.0 13 AT 616.0 619.0 Buy
      		154,252 290 LSE
      08:29:02 618.0 461 AT 616.0 618.0 Buy
      		154,239 289 LSE
      08:29:02 618.0 147 AT 616.0 618.0 Buy
      		153,778 288 LSE
      08:29:02 618.0 10 AT 616.0 618.0 Buy
      		153,631 287 LSE
      08:29:02 618.0 3 AT 616.0 618.0 Buy
      		153,621 286 LSE
      08:29:02 618.0 13 AT 616.0 618.0 Buy
      		153,618 285 LSE
      08:29:02 618.0 93 AT 616.0 618.0 Buy
      		153,605 284 LSE
      08:29:02 617.0 3 AT 615.0 617.0 Buy
      		153,512 283 LSE
      08:29:02 617.0 150 AT 615.0 617.0 Buy
      		153,509 282 LSE
      08:29:02 617.0 129 AT 615.0 617.0 Buy
      		153,359 281 LSE
      08:29:02 617.0 334 AT 615.0 617.0 Buy
      		153,230 280 LSE
      08:29:02 617.0 370 AT 615.0 617.0 Buy
      		152,896 279 LSE
      08:29:02 617.0 367 AT 615.0 617.0 Buy
      		152,526 278 LSE
      08:29:02 617.0 445 AT 615.0 617.0 Buy
      		152,159 277 LSE
      08:29:02 617.0 422 AT 615.0 617.0 Buy
      		151,714 276 LSE
      08:28:18 617.0 1 AT 616.0 617.0 Buy
      		151,292 275 LSE
      08:28:18 617.0 14 AT 616.0 617.0 Buy
      		151,291 274 LSE
      08:28:18 617.0 13 AT 616.0 617.0 Buy
      		151,277 273 LSE
      08:28:18 617.0 16 AT 616.0 617.0 Buy
      		151,264 272 LSE
      08:28:18 616.0 200 AT 615.0 616.0 Buy
      		151,248 271 LSE
      08:25:26 615.24 500 O 615.0 616.0 Sell
      		151,048 270 LSE
      08:21:26 615.184 36 O 615.0 616.0 Sell
      		150,548 269 LSE
      08:20:01 617.0 2 AT 615.0 617.0 Buy
      		150,512 268 LSE
      08:20:01 617.0 13 AT 615.0 617.0 Buy
      		150,510 267 LSE
      08:20:01 617.0 39 AT 615.0 617.0 Buy
      		150,497 266 LSE
      08:18:03 617.0 2 O 615.0 617.0 Buy
      		150,458 265 LSE
      08:18:03 615.0 38 O 615.0 617.0 Sell
      		150,456 264 LSE
      08:14:23 615.3 35 O 615.0 617.0 Sell
      		150,418 263 LSE
      08:02:09 618.0 1460 AT 618.0 619.0 Sell
      		150,383 262 LSE
      08:00:50 618.28 2940 O 618.0 619.0 Sell
      		148,923 261 LSE
      08:00:34 618.28 2427 O 618.0 619.0 Sell
      		145,983 260 LSE
      08:00:24 618.0 436 O 618.0 619.0 Sell
      		143,556 259 LSE
      07:59:58 619.0 17 O 618.0 619.0 Buy
      		143,120 258 LSE
      07:58:03 618.0 523 O 618.0 619.0 Sell
      		143,103 257 LSE
      07:57:07 619.0 119 O 618.0 619.0 Buy
      		142,580 256 LSE
      07:55:42 618.0 791 O 618.0 619.0 Sell
      		142,461 255 LSE
      07:48:57 618.087 1619 O 617.0 620.0 Sell
      		141,670 254 LSE
      07:48:32 619.0 157 O 617.0 620.0 Buy
      		140,051 253 LSE
      07:48:31 618.0 168 AT 616.0 618.0 Buy
      		139,894 252 LSE
      07:48:31 618.0 270 AT 616.0 618.0 Buy
      		139,726 251 LSE

      Your Recent History

      LSE
      BAG
      Barr (a.g.)
      AMEX
      KLDX
      Klondex Mines Ltd.
      NASDAQ
      ZBJJTX
      Ksl Capital Partners Tac...
      USOTC
      BMKDF
      Biomark Diagnostics (PK)
      TG
      R9G
      Patriot Battery Metals
      Delayed Upgrade Clock