ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,794.75
      1.30%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barr (a.g.) Plc (BAG)

      7. Barr (a.g.) Plc (BAG) Trades

      Barr (a.g.) Plc

      Barr (a.g.) Plc (BAG)

      Blende Silver Corp
      634.00
      18.00
      (2.92%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:33:22 620.446 374 O 619.0 622.0 Sell
      		119,366 151 LSE
      05:32:10 620.0 64 AT 618.0 620.0 Buy
      		118,992 150 LSE
      05:32:10 620.0 13 AT 618.0 620.0 Buy
      		118,928 149 LSE
      05:32:10 620.0 49 AT 618.0 620.0 Buy
      		118,915 148 LSE
      05:32:10 620.0 134 AT 618.0 620.0 Buy
      		118,866 147 LSE
      05:32:10 620.0 248 AT 618.0 620.0 Buy
      		118,732 146 LSE
      05:32:10 620.0 213 AT 618.0 620.0 Buy
      		118,484 145 LSE
      05:32:10 620.0 3 AT 618.0 620.0 Buy
      		118,271 144 LSE
      05:31:13 619.0 117 AT 618.0 619.0 Buy
      		118,268 143 LSE
      05:31:13 619.0 13 AT 618.0 619.0 Buy
      		118,151 142 LSE
      05:31:13 619.0 100 AT 618.0 619.0 Buy
      		118,138 141 LSE
      05:27:29 620.0 2 AT 618.0 620.0 Buy
      		118,038 140 LSE
      05:27:29 620.0 36 AT 618.0 620.0 Buy
      		118,036 139 LSE
      05:27:29 620.0 461 AT 618.0 620.0 Buy
      		118,000 138 LSE
      05:26:38 619.0 87 AT 618.0 619.0 Buy
      		117,539 137 LSE
      05:25:37 619.0 13 AT 618.0 619.0 Buy
      		117,452 136 LSE
      05:25:36 620.0 87 AT 618.0 620.0 Buy
      		117,439 135 LSE
      05:25:35 619.0 7 AT 618.0 619.0 Buy
      		117,352 134 LSE
      05:25:35 619.0 22 AT 618.0 619.0 Buy
      		117,345 133 LSE
      05:25:35 619.0 58 AT 618.0 619.0 Buy
      		117,323 132 LSE
      05:25:35 619.0 13 AT 618.0 619.0 Buy
      		117,265 131 LSE
      05:23:06 619.0 100 AT 618.0 619.0 Buy
      		117,252 130 LSE
      05:22:27 619.0 71 AT 618.0 619.0 Buy
      		117,152 129 LSE
      05:22:27 619.0 29 AT 618.0 619.0 Buy
      		117,081 128 LSE
      05:22:21 620.0 381 AT 617.0 620.0 Buy
      		117,052 127 LSE
      05:22:21 620.0 100 AT 617.0 620.0 Buy
      		116,671 126 LSE
      05:20:15 617.0 6 O 617.0 620.0 Sell
      		116,571 125 LSE
      05:20:15 617.0 7 O 617.0 620.0 Sell
      		116,565 124 LSE
      05:20:15 617.0 5 O 617.0 620.0 Sell
      		116,558 123 LSE
      05:15:54 619.0 100 AT 617.0 619.0 Buy
      		116,553 122 LSE
      05:15:44 619.0 33 AT 617.0 619.0 Buy
      		116,453 121 LSE
      05:15:44 619.0 310 AT 617.0 619.0 Buy
      		116,420 120 LSE
      05:15:39 618.0 100 AT 616.0 618.0 Buy
      		116,110 119 LSE
      05:15:25 618.0 456 AT 616.0 618.0 Buy
      		116,010 118 LSE
      05:15:25 618.0 189 AT 616.0 618.0 Buy
      		115,554 117 LSE
      05:15:25 618.0 298 AT 616.0 618.0 Buy
      		115,365 116 LSE
      05:15:25 616.0 22311 UT 619.0 621.0 Sell
      		115,067 115 LSE
      05:05:55 620.0 40 AT 619.0 620.0 Buy
      		92,756 114 LSE
      05:05:55 620.0 60 AT 619.0 620.0 Buy
      		92,716 113 LSE
      05:05:55 620.0 200 AT 619.0 620.0 Buy
      		92,656 112 LSE
      05:05:05 619.715 100 O 619.0 621.0 Sell
      		92,456 111 LSE
      05:04:02 621.0 35 AT 619.0 621.0 Buy
      		92,356 110 LSE
      05:00:15 620.9 1 O 619.0 621.0 Buy
      		92,321 109 LSE
      04:57:20 619.0 537 O 619.0 621.0 Sell
      		92,320 108 LSE
      04:57:18 619.0 5 O 619.0 621.0 Sell
      		91,783 107 LSE
      04:53:28 620.0 257 AT 620.0 621.0 Sell
      		91,778 106 LSE
      04:53:28 620.0 630 AT 620.0 621.0 Sell
      		91,521 105 LSE
      04:41:34 622.0 13 AT 621.0 622.0 Buy
      		90,891 104 LSE
      04:41:34 622.0 44 AT 621.0 622.0 Buy
      		90,878 103 LSE
      04:41:17 622.0 1011 AT 622.0 623.0 Sell
      		90,834 102 LSE
      04:41:17 622.0 100 AT 622.0 623.0 Sell
      		89,823 101 LSE

      Your Recent History

      LSE
      BAG
      Barr (a.g.)
      BIT
      XGDU
      Xtrackers Ie Physical Go...
      NASDAQ
      ANTP
      Phazar
      COIN
      TNTUUSD
      Turnt Token
      BIT
      F13847
      Vontobel Financial Produ...
      UNSW
      TMEETH
      TAMA EGG NiftyGotchi
      TSXV
      MDR
      TG
      CTJ1
      Kunlun Energy
      TSXV
      SL
      TG
      4JX
      Hitek Global
      NASDAQI
      BRHY
      BlackRock High Yield ETF
      Delayed Upgrade Clock