Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 10,780 |
|
|||||
| News | - | ||||||
| Day High | 108.00 | Low High |
|||||
| Day Low | 107.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Avation Plc | AVAP | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.50 | -1.40% | 106.00 | 11:35:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 108.00 | 107.00 | 108.00 | 106.00 | 107.50 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 10,780 | 106.00p | 11,427p | - | 97.50 - 174.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:06 | UT | 2,500 | 106.00p | GBX |
| Industry Sector |
|---|
| INDUSTRIAL TRANSPORTATION |
Avation Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 76.53M | 70.86M | - | 91.86M | 12.19M | 0.17 | 6.28 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Avation News
Loading Messages....
Historical AVAP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 112.00 | 112.50 | 106.00 | 109.08 | 61,010 | -6.00 | -5.36% |
| 1 Month | 118.00 | 118.50 | 106.00 | 112.23 | 53,908 | -12.00 | -10.17% |
| 3 Months | 121.00 | 122.50 | 102.50 | 115.10 | 85,516 | -15.00 | -12.40% |
| 6 Months | 115.00 | 174.50 | 102.50 | 121.74 | 176,798 | -9.00 | -7.83% |
| 1 Year | 116.00 | 174.50 | 97.50 | 113.36 | 185,167 | -10.00 | -8.62% |
| 3 Years | 111.50 | 174.50 | 61.50 | 108.28 | 113,044 | -5.50 | -4.93% |
| 5 Years | 294.00 | 335.00 | 61.50 | 132.53 | 98,844 | -188.00 | -63.95% |
