ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,101.24
      -0.29%
      US Tech 100
      21,156.80
      -0.70%
      Dow Jones
      44,424.25
      -0.32%
      Brent Oil
      76.955
      -0.30%
      Bitcoin
      99,932.29
      -2.67%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Avation Plc (AVAP) Quote

      Avation Plc

      Avation Plc (AVAP)

      LSE
      144.00
      0.50
      (0.35%)
      Closed January 27 11:30AM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      144.00
      Bid
      141.00
      Ask
      145.50
      Volume
      132,784
      141.00 Day's Range 145.00
      102.50 52 Week Range 192.00
      Market Cap
      107.528M
      Previous Close
      143.50
      Open
      143.00
      Last Trade
      234
      @
      144
      (UT)
      Last Trade Time
      Financial Volume
      189,565p
      VWAP
      142.7622
      Average Volume (3m)
      555,566
      Shares Outstanding
      74,671,886
      Dividend Yield
      0.35%
      PE Ratio
      5.33
      Earnings Per Share (EPS)
      0.26
      Revenue
      92.4M
      Net Profit
      19.74M

      About Avation Plc

      Sector
      Equip Rental & Leasing, Nec
      Industry
      Equip Rental & Leasing, Nec
      Website
      www.avation.net
      Headquarters
      London, Gbr
      Founded
      -
      Avation Plc is listed in the Equip Rental & Leasing sector of the London Stock Exchange with ticker AVAP. The last closing price for Avation was 143.50p. Over the last year, Avation shares have traded in a share price range of 102.50p to 192.00p.

      Avation currently has 74,671,886 shares outstanding. The market capitalization of Avation is £107.15 million. Avation has a price to earnings ratio (PE ratio) of 5.33.

      Ask ADVFN Intelligence (AI)

      AVAP Latest News

      More News

      Avation PLC Holding(s) in Company

      Avation PLC 24 January 2025     TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

      January 24 2025
      RNS Regulatory News

      Avation PLC Holding(s) in Company

      Avation PLC 22 January 2025   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B196F554 Issuer Name AVATION PLC UK or Non-UK Issuer UK 2. Reason for...

      January 22 2025
      RNS Regulatory News

      Avation PLC Holding(s) in Company

      Avation PLC 22 January 2025   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B196F554 Issuer Name AVATION PLC UK or Non-UK Issuer UK 2. Reason for...

      January 22 2025
      RNS Regulatory News

      Avation PLC Holding(s) in Company

      Avation PLC 22 January 2025   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B196F554 Issuer Name AVATION PLC UK or Non-UK Issuer UK 2. Reason for...

      January 22 2025
      RNS Regulatory News

      Avation PLC Holding(s) in Company

      Avation PLC 22 January 2025   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B196F554 Issuer Name AVATION PLC UK or Non-UK Issuer UK 2. Reason for...

      January 22 2025
      RNS Regulatory News

      IN BRIEF: Avation confirms Philippine Airlines retains aircraft lease

      gapore-based aircraft leasing - Confirms that Philippine Airlines has not exercised the early termination option on it ...

      January 20 2025
      Alliance News

      Avation PLC RESPONSE TO ANALYST QUESTION

      Avation PLC 20 January 2025   Via RNS and SGXNET   AVATION PLC ("Avation" or "the Company")   RESPONSE TO ANALYST QUESTION - PHILLIPINE AIRLINES Avation PLC (LSE: AVAP), the commercial...

      January 20 2025
      RNS Regulatory News

      Avation PLC Holding(s) in Company

      Avation PLC 23 December 2024       TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

      December 23 2024
      RNS Regulatory News

      Avation PLC Holding(s) in Company

      Avation PLC 20 December 2024       TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

      December 20 2024
      RNS Regulatory News

      IN BRIEF: Avation hails healthy aviation market, boosted by demand

      gapore-based aircraft leasing - Notes that the commercial aviation market continues to perform well amid air travel de ...

      December 19 2024
      Alliance News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-2.5-1.70648464164146.5149138627100141.86544224DE
      4-7-4.6357615894151155138287713145.49620894DE
      12-26-15.2941176471170184.5138555566154.84260814DE
      261612.5128192124375163154.64375262DE
      5225.521.5189873418118.5192102.5249304147.56751118DE
      1565256.52173913049219261.5167707128.51096056DE
      260-184.5-56.1643835616328.533561.5133862127.844129DE

      AVAP - Frequently Asked Questions (FAQ)

      What is the current Avation share price?
      The current share price of Avation is 144.00p
      How many Avation shares are in issue?
      Avation has 74,671,886 shares in issue
      What is the market cap of Avation?
      The market capitalisation of Avation is GBP 107.15M
      What is the 1 year trading range for Avation share price?
      Avation has traded in the range of 102.50p to 192.00p during the past year
      What is the PE ratio of Avation?
      The price to earnings ratio of Avation is 5.33
      What is the cash to sales ratio of Avation?
      The cash to sales ratio of Avation is 1.14
      What is the reporting currency for Avation?
      Avation reports financial results in USD
      What is the latest annual turnover for Avation?
      The latest annual turnover of Avation is USD 92.4M
      What is the latest annual profit for Avation?
      The latest annual profit of Avation is USD 19.74M
      What is the registered address of Avation?
      The registered address for Avation is 5 FLEET PLACE, LONDON, EC4M 7RD
      What is the Avation website address?
      The website address for Avation is www.avation.net
      Which industry sector does Avation operate in?
      Avation operates in the EQUIP RENTAL & LEASING, NEC sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      PPSProton Motor Power Systems Plc
      0.325p
      (85.71%)
      		4.07M
      CTAICatenai Plc
      0.255p
      (34.21%)
      		79.48M
      MILAMila Resources Plc
      0.23p
      (31.43%)
      		27.89M
      SNGSynairgen Plc
      2.34p
      (26.66%)
      		6.36M
      GILDGuild Esports Plc
      0.05p
      (25.00%)
      		34.84M
      QEDQuadrise Plc
      4.01p
      (-31.10%)
      		213.11M
      EMEEmpyrean Energy Plc
      0.1075p
      (-23.21%)
      		305.19M
      EXREngage Xr Holdings Plc
      1.55p
      (-20.92%)
      		12.64M
      RNWHRenew Holdings Plc
      720.00p
      (-20.79%)
      		2.45M
      UKRUkrproduct Group Limited
      2.00p
      (-20.00%)
      		1.25k
      PREMPremier African Minerals Limited
      0.0245p
      (-2.00%)
      		2.6B
      TRPTower Resources Plc
      0.0295p
      (7.27%)
      		1.07B
      EMEEmpyrean Energy Plc
      0.1075p
      (-23.21%)
      		305.19M
      QEDQuadrise Plc
      4.01p
      (-31.10%)
      		213.11M
      RRRRed Rock Resources Plc
      0.0525p
      (-4.55%)
      		198.76M

      Discussion

      View Full Feed
      sam1933 sam1933 3 minutes ago
      STATEMENT OF STOCKHOLDER'S EQUITY FOR THE PERIOD ENDED AUGUST 31, 2024

      Balance a/o 8/31/2024 New issuance: Stock issued for services 189,975,304 Par/Value/$189,975 =$0.0009NFTM
      NFTM
      oceans11 oceans11 6 minutes ago
      World population: 8.2 billion
      The number who care what the DPLS balance sheet is: 1
      Healthy people don't spend their lives focusing on one solitary obscure OTC stock with a CEO few have ever heard of.
      DPLS
      StockItOut StockItOut 7 minutes ago
      LOL. You support him desperately fabricating reasons Xeriant's a scam.
      XERI
      krab krab 9 minutes ago
      I say "Send it to both" !!
      FNMA
      dinogreeves dinogreeves 17 minutes ago
      Agree. Nasdaq down over 475 points. Looks like freaking war broke out somewhere only because of fud.
      SMCI
      3331 3331 19 minutes ago
      3331 HAS BEEN RESTRICTED TO ONE POST PER DAY!

      On January 30, the FDA will reveal their decision on Suzetrigine (Vertex) as an alternative to opioids which, if approved, is supposed to be blockbuster.

      Actipatch and RecoveryRx actually seem to be more effective than Suze
      BIEL
      Jason2931 Jason2931 19 minutes ago
      Highly doubt they are thinking of there investors, if they can get current and make money for themselves then that will be there game plan. If they do then it's your job to have an exit strategy. I'm actually greatfull I have a million shares and it costed me around $1,500 🤷🏼‍♂️
      INQD
      BDEZ BDEZ 20 minutes ago
      This: Powerful message

      https://x.com/DisrespectedThe/status/1883571441196765388
      price_and_volume price_and_volume 23 minutes ago
      Doesn't it matter to you?
      Why's it matter to you? Do you have any reason to care about the accuracy or usefulness of his posts?

      Or do you trade on blind-faith?

      Oh, and welcome to ihub!

      Maybe you can take a stab at anwsering these questions, since
      HMBL
      littlejohn littlejohn 24 minutes ago
      fud, just china propaganda getting circulated...

      china has companies that makes chips...

      the fud company wouldn't need nividia

      chips which gives the story a potential

      tie to U.S. markets...

      bar the fud from U.S...snap, fud wi
      SMCI
      Jason2931 Jason2931 24 minutes ago
      Trump has done more for the country in one week than sleepy has done his whole term
      INQD
      benhor benhor 25 minutes ago
      $ACON SHOW ME THE MONEY
      ACON
      silkmaster silkmaster 25 minutes ago
      "Thank you for asking, bum :)"
      why do you continue calling me names ?
      Ihub is a place to talk about shares and exchange opinions imo. not name calling...
      KBLB
      benhor benhor 26 minutes ago
      $ACON SHOW ME THE MONEY
      ACON
      benhor benhor 26 minutes ago
      $ACON SHOW ME THE MONEY
      ACON
      Stockman1010101 Stockman1010101 26 minutes ago
      From what I understand. Only president Trump and Treasury Secretary Bessent need to authorize the release of the GSEs from Conservatorship. Sending a letter to Congress is a waste of time and foolish at best. Send it directly to President Trump if you want results done, People.
      FNMA
      SparklingSanctuary20 SparklingSanctuary20 27 minutes ago
      Will this stock ever turn around not sure yet
      LGVN
      boston127 boston127 28 minutes ago
      WNW is in a strong bearish trend.

      Shares are below a declining 200-day moving average and the MACD is beneath its signal line. Comparative Relative Strength analysis shows that this issue is lagging the S&P 500.
      WNW
      dinogreeves dinogreeves 29 minutes ago
      Market meltdown tomorrow.
      SMCI
      boston127 boston127 29 minutes ago
      Momentum for WNW is strongly bearish.

      The 14-period Slow Stochastic oscillator is below 20, the level which many analysts call oversold. This means that investors have been actively selling.
      WNW
      dinogreeves dinogreeves 30 minutes ago
      https://finance.yahoo.com/news/chinese-ai-startup-deepseek-overtakes-053700426.html
      SMCI
      jhdf51 jhdf51 31 minutes ago
      A diamond isn’t real until it is.
      JHD
      COOP
      dinogreeves dinogreeves 31 minutes ago
      Market meltdown because of this article. This is ridiculous

      https://www.yahoo.com/finance/news/nasdaq-futures-slump-china-deepseek-022904517.html
      NVDA

      Your Recent History

      LSE
      AVAP
      Avation
      TSX
      PAYM
      Global X Mid Term Govern...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads