News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:05 | 464.0 | 584 | UT | 464.0 | 465.0 | Sell | 203,473 | 61 | LSE | |
| 11:29:15 | 465.0 | 1663 | AT | 464.0 | 465.0 | Buy | 202,889 | 60 | LSE | |
| 11:27:25 | 465.0 | 2 | AT | 464.0 | 465.0 | Buy | 201,226 | 59 | LSE | |
| 11:16:32 | 464.0 | 1 | AT | 464.0 | 467.0 | Sell | 201,224 | 58 | LSE | |
| 11:16:32 | 465.0 | 176 | AT | 465.0 | 467.0 | Sell | 201,223 | 57 | LSE | |
| 11:16:32 | 465.0 | 1974 | AT | 464.0 | 465.0 | Buy | 201,047 | 56 | LSE | |
| 11:15:25 | 465.0 | 11 | AT | 464.0 | 465.0 | Buy | 199,073 | 55 | LSE | |
| 10:51:19 | 464.511 | 2027 | O | 464.0 | 465.0 | Buy | 199,062 | 54 | LSE | |
| 10:20:03 | 464.121 | 1305 | O | 464.0 | 465.0 | Sell | 197,035 | 53 | LSE | |
| 10:04:48 | 465.0 | 15 | AT | 465.0 | 467.0 | Sell | 195,730 | 52 | LSE | |
| 10:03:51 | 465.24 | 1704 | O | 465.0 | 467.0 | Sell | 195,715 | 51 | LSE | |
| 10:02:08 | 466.031 | 145 | O | 465.0 | 467.0 | Buy | 194,011 | 50 | LSE | |
| 10:02:02 | 466.031 | 145 | O | 465.0 | 467.0 | Buy | 193,866 | 49 | LSE | |
| 09:51:02 | 466.036 | 2500 | O | 465.0 | 467.0 | Buy | 193,721 | 48 | LSE | |
| 09:45:56 | 465.223 | 2102 | O | 465.0 | 467.0 | Sell | 191,221 | 47 | LSE | |
| 09:43:47 | 465.236 | 465 | O | 465.0 | 467.0 | Sell | 189,119 | 46 | LSE | |
| 09:35:28 | 465.44 | 1314 | O | 465.0 | 467.0 | Sell | 188,654 | 45 | LSE | |
| 09:23:44 | 465.44 | 180 | O | 465.0 | 467.0 | Sell | 187,340 | 44 | LSE | |
| 09:23:28 | 465.44 | 9 | O | 465.0 | 467.0 | Sell | 187,160 | 43 | LSE | |
| 09:23:00 | 465.442 | 812 | O | 465.0 | 467.0 | Sell | 187,151 | 42 | LSE | |
| 09:22:45 | 465.454 | 237 | O | 465.0 | 467.0 | Sell | 186,339 | 41 | LSE | |
| 09:17:37 | 466.156 | 15 | O | 465.0 | 467.0 | Buy | 186,102 | 40 | LSE | |
| 09:17:36 | 465.615 | 228 | O | 465.0 | 467.0 | Sell | 186,087 | 39 | LSE | |
| 09:04:53 | 465.621 | 78 | O | 465.0 | 467.0 | Sell | 185,859 | 38 | LSE | |
| 08:54:35 | 465.752 | 3040 | O | 465.0 | 467.0 | Sell | 185,781 | 37 | LSE | |
| 08:54:34 | 467.5 | 25000 | O | 465.0 | 467.0 | Buy | 182,741 | 36 | LSE | |
| 08:42:38 | 467.0 | 2500 | O | 465.0 | 469.0 | 157,741 | 35 | LSE | ||
| 07:48:49 | 469.0 | 18000 | O | 466.0 | 470.0 | Buy | 155,241 | 34 | LSE | |
| 07:46:07 | 467.0 | 34400 | O | 466.0 | 470.0 | Sell | 137,241 | 33 | LSE | |
| 07:40:15 | 467.38 | 4199 | O | 466.0 | 470.0 | Sell | 102,841 | 32 | LSE | |
| 07:33:54 | 467.827 | 940 | O | 466.0 | 470.0 | Sell | 98,642 | 31 | LSE | |
| 07:15:35 | 467.83 | 20 | O | 466.0 | 470.0 | Sell | 97,702 | 30 | LSE | |
| 06:54:54 | 468.082 | 13334 | O | 466.0 | 470.0 | Buy | 97,682 | 29 | LSE | |
| 06:49:41 | 468.067 | 1669 | O | 466.0 | 470.0 | Buy | 84,348 | 28 | LSE | |
| 06:37:06 | 465.0 | 27755 | O | 466.0 | 470.0 | Sell | 82,679 | 27 | LSE | |
| 06:35:52 | 468.059 | 2470 | O | 466.0 | 470.0 | Buy | 54,924 | 26 | LSE | |
| 06:21:00 | 468.0 | 2469 | O | 466.0 | 470.0 | 52,454 | 25 | LSE | ||
| 06:17:58 | 468.04 | 19 | O | 466.0 | 470.0 | Buy | 49,985 | 24 | LSE | |
| 05:58:47 | 467.55 | 211 | O | 465.0 | 470.0 | Buy | 49,966 | 23 | LSE | |
| 05:51:53 | 467.65 | 1500 | O | 465.0 | 470.0 | Buy | 49,755 | 22 | LSE | |
| 05:37:35 | 468.497 | 2500 | O | 465.0 | 471.0 | Buy | 48,255 | 21 | LSE | |
| 05:32:17 | 468.0 | 731 | O | 465.0 | 471.0 | 45,755 | 20 | LSE | ||
| 05:26:26 | 466.348 | 6165 | O | 465.0 | 471.0 | Sell | 45,024 | 19 | LSE | |
| 05:22:39 | 465.0 | 16 | AT | 465.0 | 471.0 | Sell | 38,859 | 18 | LSE | |
| 05:22:39 | 465.0 | 50 | AT | 465.0 | 471.0 | Sell | 38,843 | 17 | LSE | |
| 05:22:32 | 472.0 | 70 | AT | 465.0 | 472.0 | Buy | 38,793 | 16 | LSE | |
| 05:22:32 | 471.0 | 1251 | AT | 465.0 | 471.0 | Buy | 38,723 | 15 | LSE | |
| 05:22:32 | 471.0 | 165 | AT | 465.0 | 471.0 | Buy | 37,472 | 14 | LSE | |
| 05:22:32 | 471.0 | 1529 | AT | 465.0 | 471.0 | Buy | 37,307 | 13 | LSE | |
| 05:15:06 | 468.83 | 2 | O | 465.0 | 471.0 | Buy | 35,778 | 12 | LSE | |
| 05:14:59 | 468.48 | 727 | O | 465.0 | 471.0 | Buy | 35,776 | 11 | LSE | |
| 05:05:57 | 468.812 | 1483 | O | 465.0 | 471.0 | Buy | 35,049 | 10 | LSE | |
| 05:04:17 | 468.784 | 3090 | O | 465.0 | 471.0 | Buy | 33,566 | 9 | LSE | |
| 04:48:26 | 468.762 | 685 | O | 465.0 | 471.0 | Buy | 30,476 | 8 | LSE | |
| 04:06:07 | 468.733 | 95 | O | 465.0 | 471.0 | Buy | 29,791 | 7 | LSE | |
| 03:42:39 | 468.25 | 10369 | O | 465.0 | 471.0 | Buy | 29,696 | 6 | LSE | |
| 03:37:17 | 468.72 | 10369 | O | 465.0 | 471.0 | Buy | 19,327 | 5 | LSE | |
| 03:09:28 | 466.32 | 500 | O | 465.0 | 471.0 | Sell | 8,958 | 4 | LSE | |
| 03:04:42 | 470.2 | 7403 | O | 463.0 | 471.0 | Buy | 8,458 | 3 | LSE | |
| 03:04:40 | 470.12 | 632 | O | 463.0 | 471.0 | Buy | 1,055 | 2 | LSE | |
| 03:00:26 | 469.75 | 423 | O | 465.0 | 470.0 | Buy | 423 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
