Euronext CA Index 5 (CAIN5)
EU
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2743 | 3.50534171651 | 7.8252 | 8.2491 | 7.7633 | 0 | 0 | IX |
| 4 | -0.2681 | -3.204025049 | 8.3676 | 8.6172 | 7.7633 | 0 | 0 | IX |
| 12 | 8.0895 | 80895 | 0.01 | 15.0681 | 0.01 | 0 | 0 | IX |
| 26 | 8.0895 | 80895 | 0.01 | 15.0681 | 0.01 | 0 | 0 | IX |
| 52 | 8.0895 | 80895 | 0.01 | 15.0681 | 0.01 | 0 | 0 | IX |
| 156 | -77.6105 | -90.5501108389 | 85.71 | 93.74 | 0.01 | 0 | 0 | IX |
| 260 | -81.0405 | -90.9137312093 | 89.14 | 93.74 | 0.01 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
