ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,067.70
      0.92%
      US Tech 100
      20,860.00
      1.42%
      Dow Jones
      44,850.35
      0.31%
      Brent Oil
      76.405
      -0.27%
      Bitcoin
      101,700.09
      0.36%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Auction Technology Group Plc (ATG)

      7. Auction Technology Group Plc (ATG) Trades

      Auction Technology Group Plc

      Auction Technology Group Plc (ATG)

      Articore Group Limited
      Atlanta Gold Inc
      617.00
      12.00
      (1.98%)
      Closed January 28 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ATG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:22:00 586.0 16 AT 586.0 588.0 Sell
      		51,483 251 LSE
      09:22:00 586.0 16 AT 586.0 588.0 Sell
      		51,467 250 LSE
      09:22:00 586.0 2 AT 586.0 588.0 Sell
      		51,451 249 LSE
      09:22:00 586.0 96 AT 586.0 588.0 Sell
      		51,449 248 LSE
      09:22:00 586.0 40 AT 586.0 588.0 Sell
      		51,353 247 LSE
      09:22:00 586.0 232 AT 586.0 588.0 Sell
      		51,313 246 LSE
      09:22:00 586.0 93 AT 586.0 588.0 Sell
      		51,081 245 LSE
      09:22:00 586.0 11 AT 586.0 588.0 Sell
      		50,988 244 LSE
      09:22:00 586.0 625 AT 586.0 588.0 Sell
      		50,977 243 LSE
      09:22:00 586.0 75 AT 586.0 588.0 Sell
      		50,352 242 LSE
      09:08:30 587.0 170 AT 587.0 588.0 Sell
      		50,277 241 LSE
      09:08:30 587.0 54 AT 587.0 588.0 Sell
      		50,107 240 LSE
      09:08:30 587.0 29 AT 587.0 588.0 Sell
      		50,053 239 LSE
      09:08:23 588.0 42 AT 587.0 588.0 Buy
      		50,024 238 LSE
      09:08:23 588.0 91 AT 588.0 589.0 Sell
      		49,982 237 LSE
      09:08:23 588.0 168 AT 588.0 589.0 Sell
      		49,891 236 LSE
      09:08:23 588.0 15 AT 588.0 589.0 Sell
      		49,723 235 LSE
      09:08:23 588.0 93 AT 588.0 589.0 Sell
      		49,708 234 LSE
      09:08:23 588.0 992 AT 588.0 589.0 Sell
      		49,615 233 LSE
      09:08:23 589.0 292 AT 589.0 590.0 Sell
      		48,623 232 LSE
      09:08:23 589.0 275 AT 589.0 591.0 Sell
      		48,331 231 LSE
      09:08:23 589.0 54 AT 589.0 591.0 Sell
      		48,056 230 LSE
      09:08:23 589.0 225 AT 589.0 591.0 Sell
      		48,002 229 LSE
      09:08:23 590.0 300 AT 588.0 590.0 Buy
      		47,777 228 LSE
      09:08:23 590.0 170 AT 588.0 590.0 Buy
      		47,477 227 LSE
      09:08:23 589.0 668 O 588.0 590.0
      		47,307 226 LSE
      09:01:48 589.41 90 O 588.0 590.0 Buy
      		46,639 225 LSE
      09:00:35 589.0 5 AT 589.0 591.0 Sell
      		46,549 224 LSE
      08:44:35 590.0 359 O 588.0 590.0 Buy
      		46,544 223 LSE
      08:44:35 589.0 37 AT 589.0 591.0 Sell
      		46,185 222 LSE
      08:44:35 589.0 100 AT 589.0 591.0 Sell
      		46,148 221 LSE
      08:44:35 589.0 29 AT 589.0 591.0 Sell
      		46,048 220 LSE
      08:44:35 589.0 240 AT 589.0 591.0 Sell
      		46,019 219 LSE
      08:44:35 589.0 72 AT 589.0 591.0 Sell
      		45,779 218 LSE
      08:44:35 589.0 100 AT 589.0 591.0 Sell
      		45,707 217 LSE
      08:44:35 589.0 282 AT 589.0 591.0 Sell
      		45,607 216 LSE
      08:43:44 590.0 607 O 589.0 591.0
      		45,325 215 LSE
      08:22:20 590.0 42 AT 590.0 592.0 Sell
      		44,718 214 LSE
      08:22:20 590.0 55 AT 590.0 592.0 Sell
      		44,676 213 LSE
      08:22:20 590.0 11 AT 590.0 592.0 Sell
      		44,621 212 LSE
      08:22:20 590.0 93 AT 590.0 592.0 Sell
      		44,610 211 LSE
      08:22:20 590.0 26 AT 590.0 592.0 Sell
      		44,517 210 LSE
      08:22:20 590.0 130 AT 590.0 592.0 Sell
      		44,491 209 LSE
      08:22:20 590.0 219 AT 590.0 592.0 Sell
      		44,361 208 LSE
      08:22:20 590.0 292 AT 590.0 592.0 Sell
      		44,142 207 LSE
      08:17:53 591.0 98 AT 591.0 593.0 Sell
      		43,850 206 LSE
      08:17:53 591.0 861 AT 591.0 593.0 Sell
      		43,752 205 LSE
      08:17:53 591.0 4 AT 591.0 593.0 Sell
      		42,891 204 LSE
      08:17:53 591.0 20 AT 590.0 591.0 Buy
      		42,887 203 LSE
      08:17:53 591.0 115 AT 590.0 591.0 Buy
      		42,867 202 LSE
      08:17:44 591.0 39 AT 591.0 593.0 Sell
      		42,752 201 LSE

      Your Recent History

      LSE
      ATG
      Auction Technology
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads