ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,046.38
      0.14%
      US Tech 100
      21,038.40
      0.28%
      Dow Jones
      44,674.22
      0.27%
      Brent Oil
      74.555
      -1.82%
      Bitcoin
      97,667.70
      -0.20%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Auction Technology Group Plc (ATG)

      7. Auction Technology Group Plc (ATG) Trades

      Auction Technology Group Plc

      Auction Technology Group Plc (ATG)

      Articore Group Limited
      Atlanta Gold Inc
      592.00
      -6.00
      (-1.00%)
      Closed February 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ATG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:17:10 584.0 541 AT 584.0 586.0 Sell
      		11,833 51 LSE
      04:01:02 585.0 61 AT 585.0 586.0 Sell
      		11,292 50 LSE
      03:56:28 584.173 260 O 583.0 586.0 Sell
      		11,231 49 LSE
      03:50:01 586.0 34 AT 584.0 586.0 Buy
      		10,971 48 LSE
      03:38:58 585.291 67 O 584.0 586.0 Buy
      		10,937 47 LSE
      03:36:44 584.0 100 AT 584.0 586.0 Sell
      		10,870 46 LSE
      03:36:44 584.0 202 AT 584.0 586.0 Sell
      		10,770 45 LSE
      03:36:44 584.0 292 AT 584.0 586.0 Sell
      		10,568 44 LSE
      03:36:44 584.0 67 AT 584.0 586.0 Sell
      		10,276 43 LSE
      03:36:44 584.0 48 AT 584.0 586.0 Sell
      		10,209 42 LSE
      03:31:05 586.0 18 AT 584.0 586.0 Buy
      		10,161 41 LSE
      03:31:05 586.0 68 AT 584.0 586.0 Buy
      		10,143 40 LSE
      03:30:18 583.0 23 AT 580.0 583.0 Buy
      		10,075 39 LSE
      03:27:35 582.012 1707 O 580.0 583.0 Buy
      		10,052 38 LSE
      03:19:35 581.0 34 AT 581.0 583.0 Sell
      		8,345 37 LSE
      03:19:35 581.0 300 AT 581.0 583.0 Sell
      		8,311 36 LSE
      03:19:29 580.0 60 AT 579.0 580.0 Buy
      		8,011 35 LSE
      03:16:57 578.0 77 AT 576.0 578.0 Buy
      		7,951 34 LSE
      03:16:54 578.0 293 AT 576.0 578.0 Buy
      		7,874 33 LSE
      03:16:54 578.0 66 AT 576.0 578.0 Buy
      		7,581 32 LSE
      03:16:54 578.0 72 AT 576.0 578.0 Buy
      		7,515 31 LSE
      03:16:54 578.0 69 AT 576.0 578.0 Buy
      		7,443 30 LSE
      03:16:09 577.0 67 AT 576.0 577.0 Buy
      		7,374 29 LSE
      03:14:51 577.0 71 AT 576.0 577.0 Buy
      		7,307 28 LSE
      03:14:51 577.0 72 AT 576.0 577.0 Buy
      		7,236 27 LSE
      03:13:56 576.0 212 AT 576.0 578.0 Sell
      		7,164 26 LSE
      03:13:54 576.0 60 AT 576.0 578.0 Sell
      		6,952 25 LSE
      03:13:54 576.0 171 AT 576.0 578.0 Sell
      		6,892 24 LSE
      03:13:54 576.0 66 AT 576.0 578.0 Sell
      		6,721 23 LSE
      03:13:54 578.0 97 AT 578.0 581.0 Sell
      		6,655 22 LSE
      03:13:54 578.0 1244 AT 578.0 581.0 Sell
      		6,558 21 LSE
      03:13:54 579.0 29 AT 579.0 582.0 Sell
      		5,314 20 LSE
      03:05:18 579.0 97 AT 579.0 582.0 Sell
      		5,285 19 LSE
      03:05:18 579.0 182 AT 579.0 582.0 Sell
      		5,188 18 LSE
      03:05:13 578.0 47 AT 578.0 582.0 Sell
      		5,006 17 LSE
      03:05:11 582.0 315 O 578.0 582.0 Buy
      		4,959 16 LSE
      03:05:10 579.0 40 AT 579.0 582.0 Sell
      		4,644 15 LSE
      03:05:10 579.0 24 AT 579.0 582.0 Sell
      		4,604 14 LSE
      03:05:10 579.0 79 AT 579.0 582.0 Sell
      		4,580 13 LSE
      03:00:35 578.0 93 AT 578.0 582.0 Sell
      		4,501 12 LSE
      03:00:35 578.0 200 AT 578.0 582.0 Sell
      		4,408 11 LSE
      03:00:15 579.0 254 AT 579.0 584.0 Sell
      		4,208 10 LSE
      03:00:15 579.0 104 AT 579.0 584.0 Sell
      		3,954 9 LSE
      03:00:15 579.0 121 AT 579.0 584.0 Sell
      		3,850 8 LSE
      03:00:15 579.0 75 AT 579.0 584.0 Sell
      		3,729 7 LSE
      03:00:15 579.0 554 AT 579.0 584.0 Sell
      		3,654 6 LSE
      03:00:09 582.0 121 AT 582.0 587.0 Sell
      		3,100 5 LSE
      03:00:09 582.0 21 AT 582.0 587.0 Sell
      		2,979 4 LSE
      03:00:09 582.0 137 AT 582.0 587.0 Sell
      		2,958 3 LSE
      03:00:09 582.0 5 AT 582.0 587.0 Sell
      		2,821 2 LSE
      03:00:05 584.0 2816 UT 582.0 583.0
      		2,816 1 LSE

      Your Recent History

      LSE
      ATG
      Auction Technology
      EU
      XS2450200741
      Unilever International b...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads