ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,045.65
      0.13%
      US Tech 100
      20,957.20
      -0.10%
      Dow Jones
      44,677.14
      0.27%
      Brent Oil
      74.59
      -1.78%
      Bitcoin
      98,112.72
      0.26%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Auction Technology Group Plc (ATG)

      7. Auction Technology Group Plc (ATG) Trades

      Auction Technology Group Plc

      Auction Technology Group Plc (ATG)

      Articore Group Limited
      Atlanta Gold Inc
      592.00
      -6.00
      (-1.00%)
      Closed February 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ATG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:16:08 586.0 1329 O 585.0 587.0
      		23,293 101 LSE
      05:16:08 587.0 5 AT 585.0 587.0 Buy
      		21,964 100 LSE
      05:16:08 587.0 328 AT 585.0 587.0 Buy
      		21,959 99 LSE
      05:16:08 586.0 165 AT 586.0 587.0 Sell
      		21,631 98 LSE
      05:16:08 586.0 79 AT 586.0 587.0 Sell
      		21,466 97 LSE
      05:16:08 586.0 292 AT 586.0 587.0 Sell
      		21,387 96 LSE
      05:16:08 586.0 217 AT 586.0 587.0 Sell
      		21,095 95 LSE
      05:16:08 586.0 218 AT 586.0 587.0 Sell
      		20,878 94 LSE
      05:16:08 586.0 218 AT 586.0 587.0 Sell
      		20,660 93 LSE
      05:16:08 586.0 347 AT 586.0 588.0 Sell
      		20,442 92 LSE
      05:13:02 586.0 1500 O 586.0 588.0 Sell
      		20,095 91 LSE
      05:12:10 588.0 1 O 586.0 588.0 Buy
      		18,595 90 LSE
      05:12:10 588.0 33 O 586.0 588.0 Buy
      		18,594 89 LSE
      05:12:09 588.0 1 O 586.0 588.0 Buy
      		18,561 88 LSE
      05:07:48 587.774 91 O 586.0 588.0 Buy
      		18,560 87 LSE
      05:04:01 588.0 10 AT 586.0 588.0 Buy
      		18,469 86 LSE
      05:04:01 588.0 58 AT 586.0 588.0 Buy
      		18,459 85 LSE
      05:04:01 588.0 48 AT 586.0 588.0 Buy
      		18,401 84 LSE
      05:04:01 588.0 84 AT 586.0 588.0 Buy
      		18,353 83 LSE
      05:02:31 587.29 500 O 586.0 588.0 Buy
      		18,269 82 LSE
      05:02:09 586.355 17 O 586.0 588.0 Sell
      		17,769 81 LSE
      04:56:37 586.784 800 O 586.0 588.0 Sell
      		17,752 80 LSE
      04:50:27 587.0 25 AT 587.0 588.0 Sell
      		16,952 79 LSE
      04:50:20 587.0 31 AT 587.0 588.0 Sell
      		16,927 78 LSE
      04:50:20 587.0 6 AT 587.0 588.0 Sell
      		16,896 77 LSE
      04:50:16 587.0 292 AT 587.0 588.0 Sell
      		16,890 76 LSE
      04:50:16 587.0 78 AT 587.0 588.0 Sell
      		16,598 75 LSE
      04:50:16 587.0 420 AT 587.0 588.0 Sell
      		16,520 74 LSE
      04:50:16 587.0 312 AT 587.0 588.0 Sell
      		16,100 73 LSE
      04:50:16 588.0 607 AT 588.0 590.0 Sell
      		15,788 72 LSE
      04:50:16 588.0 96 AT 586.0 588.0 Buy
      		15,181 71 LSE
      04:50:16 588.0 297 AT 586.0 588.0 Buy
      		15,085 70 LSE
      04:35:59 586.933 1300 O 585.0 588.0 Buy
      		14,788 69 LSE
      04:35:36 587.432 50 O 585.0 588.0 Buy
      		13,488 68 LSE
      04:30:43 586.0 38 AT 586.0 588.0 Sell
      		13,438 67 LSE
      04:24:38 584.0 1 AT 582.0 584.0 Buy
      		13,400 66 LSE
      04:24:38 584.0 40 AT 582.0 584.0 Buy
      		13,399 65 LSE
      04:24:38 584.0 13 AT 582.0 584.0 Buy
      		13,359 64 LSE
      04:18:03 582.0 157 AT 582.0 584.0 Sell
      		13,346 63 LSE
      04:18:03 582.0 5 AT 582.0 584.0 Sell
      		13,189 62 LSE
      04:18:03 582.0 21 AT 582.0 584.0 Sell
      		13,184 61 LSE
      04:18:03 582.0 239 AT 582.0 584.0 Sell
      		13,163 60 LSE
      04:18:03 582.0 190 AT 582.0 584.0 Sell
      		12,924 59 LSE
      04:17:10 582.0 141 AT 582.0 584.0 Sell
      		12,734 58 LSE
      04:17:10 582.0 23 AT 582.0 583.0 Sell
      		12,593 57 LSE
      04:17:10 583.0 76 AT 583.0 584.0 Sell
      		12,570 56 LSE
      04:17:10 583.0 143 AT 583.0 584.0 Sell
      		12,494 55 LSE
      04:17:10 584.0 73 AT 584.0 586.0 Sell
      		12,351 54 LSE
      04:17:10 584.0 75 AT 584.0 586.0 Sell
      		12,278 53 LSE
      04:17:10 584.0 370 AT 584.0 586.0 Sell
      		12,203 52 LSE
      04:17:10 584.0 541 AT 584.0 586.0 Sell
      		11,833 51 LSE

      Your Recent History

      LSE
      ATG
      Auction Technology
      ASX
      TT2HB
      Triton Bond Trust in res...
      BIT
      GBND
      L&G ESG Green Bond UCITS...
      BIT
      S29065
      Societe Generale Effekten
      BIT
      PAUS
      Exchange Traded Fund Ivz...
      AMEX
      HWG
      Hallwood
      BIT
      UC914F
      Unicredit Bank
      BIT
      SIL1S
      Sg Etc Daily Short -1x S...
      EU
      V3EL
      Vanguard Esg Developed E...
      BIT
      S28720
      Societe Generale Effekten
      BOV
      CSUD3M
      CSU Digital ON
      BOV
      GEPA4Q
      GER PARANAP PN
      BIT
      S31334
      Societe Generale Effekten
      EU
      PTTAJ
      La Poste Regular Interes...
      EU
      VDPCG
      Paris Domestic bond 1.29...
      BIT
      S28177
      Societe Generale Effekten
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads