ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,047.60
      0.16%
      US Tech 100
      21,035.20
      0.27%
      Dow Jones
      44,674.71
      0.27%
      Brent Oil
      74.605
      -1.76%
      Bitcoin
      97,869.32
      0.01%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Auction Technology Group Plc (ATG)

      7. Auction Technology Group Plc (ATG) Trades

      Auction Technology Group Plc

      Auction Technology Group Plc (ATG)

      Articore Group Limited
      Atlanta Gold Inc
      592.00
      -6.00
      (-1.00%)
      Closed February 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ATG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:06:41 580.0 8 AT 580.0 582.0 Sell
      		64,213 351 LSE
      11:06:41 580.0 84 AT 580.0 582.0 Sell
      		64,205 350 LSE
      11:06:41 580.0 67 AT 580.0 582.0 Sell
      		64,121 349 LSE
      11:06:41 580.0 57 AT 580.0 582.0 Sell
      		64,054 348 LSE
      11:06:41 580.0 61 AT 580.0 582.0 Sell
      		63,997 347 LSE
      11:03:47 581.0 7 AT 581.0 582.0 Sell
      		63,936 346 LSE
      11:03:47 581.0 225 AT 581.0 582.0 Sell
      		63,929 345 LSE
      11:03:47 581.0 33 AT 581.0 582.0 Sell
      		63,704 344 LSE
      11:03:47 581.0 86 AT 581.0 582.0 Sell
      		63,671 343 LSE
      11:03:47 581.0 210 AT 581.0 582.0 Sell
      		63,585 342 LSE
      11:03:47 581.0 290 AT 581.0 582.0 Sell
      		63,375 341 LSE
      11:02:25 582.0 277 AT 581.0 582.0 Buy
      		63,085 340 LSE
      11:02:25 582.0 44 AT 581.0 582.0 Buy
      		62,808 339 LSE
      11:01:55 582.0 84 AT 582.0 583.0 Sell
      		62,764 338 LSE
      11:01:55 582.0 86 AT 582.0 583.0 Sell
      		62,680 337 LSE
      11:01:10 582.0 79 AT 582.0 583.0 Sell
      		62,594 336 LSE
      11:01:10 582.0 148 AT 582.0 583.0 Sell
      		62,515 335 LSE
      11:01:10 582.0 55 AT 582.0 583.0 Sell
      		62,367 334 LSE
      11:01:10 582.0 451 AT 582.0 583.0 Sell
      		62,312 333 LSE
      11:01:10 582.0 249 AT 582.0 583.0 Sell
      		61,861 332 LSE
      11:01:10 582.0 245 AT 582.0 583.0 Sell
      		61,612 331 LSE
      11:01:10 583.0 6 AT 583.0 584.0 Sell
      		61,367 330 LSE
      11:01:10 583.0 230 AT 583.0 584.0 Sell
      		61,361 329 LSE
      11:01:10 583.0 86 AT 583.0 584.0 Sell
      		61,131 328 LSE
      11:01:10 583.0 289 AT 583.0 584.0 Sell
      		61,045 327 LSE
      11:01:10 583.0 211 AT 583.0 584.0 Sell
      		60,756 326 LSE
      11:01:10 583.0 57 AT 583.0 584.0 Sell
      		60,545 325 LSE
      11:01:00 584.0 207 AT 583.0 584.0 Buy
      		60,488 324 LSE
      11:00:51 584.0 10 AT 583.0 584.0 Buy
      		60,281 323 LSE
      11:00:40 583.0 42 AT 582.0 583.0 Buy
      		60,271 322 LSE
      11:00:40 583.0 42 AT 582.0 583.0 Buy
      		60,229 321 LSE
      11:00:40 583.0 54 AT 582.0 583.0 Buy
      		60,187 320 LSE
      11:00:39 583.0 39 AT 582.0 583.0 Buy
      		60,133 319 LSE
      11:00:39 583.0 75 AT 582.0 583.0 Buy
      		60,094 318 LSE
      11:00:39 583.0 17 AT 583.0 584.0 Sell
      		60,019 317 LSE
      11:00:39 583.0 297 AT 582.0 583.0 Buy
      		60,002 316 LSE
      11:00:39 583.0 16 AT 583.0 584.0 Sell
      		59,705 315 LSE
      11:00:39 583.0 39 AT 583.0 584.0 Sell
      		59,689 314 LSE
      11:00:39 583.0 292 AT 583.0 584.0 Sell
      		59,650 313 LSE
      11:00:39 583.0 18 AT 583.0 584.0 Sell
      		59,358 312 LSE
      11:00:39 583.0 1500 AT 583.0 584.0 Sell
      		59,340 311 LSE
      11:00:39 583.0 69 AT 583.0 584.0 Sell
      		57,840 310 LSE
      11:00:39 583.0 105 AT 583.0 584.0 Sell
      		57,771 309 LSE
      11:00:10 584.0 220 AT 583.0 584.0 Buy
      		57,666 308 LSE
      11:00:10 584.0 292 AT 584.0 585.0 Sell
      		57,446 307 LSE
      11:00:10 584.0 26 AT 584.0 585.0 Sell
      		57,154 306 LSE
      10:59:39 583.0 54 AT 583.0 585.0 Sell
      		57,128 305 LSE
      10:31:28 584.0 231 AT 584.0 585.0 Sell
      		57,074 304 LSE
      10:31:28 584.0 73 AT 584.0 585.0 Sell
      		56,843 303 LSE
      10:31:28 584.0 2 AT 584.0 585.0 Sell
      		56,770 302 LSE
      10:31:13 584.0 23 AT 584.0 585.0 Sell
      		56,768 301 LSE

      Your Recent History

      LSE
      ATG
      Auction Technology
      EU
      BE0312804769
      Kingdom Of Belgium Bond ...
      NASDAQ
      CCD
      Calamos Dynamic Converti...
      BIT
      SIL1S
      Sg Etc Daily Short -1x S...
      EU
      BQPEB
      LBPHLSFH015OCT28
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads