ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,067.70
      0.92%
      US Tech 100
      20,860.00
      1.42%
      Dow Jones
      44,850.35
      0.31%
      Brent Oil
      76.355
      -0.33%
      Bitcoin
      101,831.11
      0.49%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Auction Technology Group Plc (ATG)

      7. Auction Technology Group Plc (ATG) Trades

      Auction Technology Group Plc

      Auction Technology Group Plc (ATG)

      Articore Group Limited
      Atlanta Gold Inc
      617.00
      12.00
      (1.98%)
      Closed January 28 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ATG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:48:36 587.0 52 AT 587.0 588.0 Sell
      		29,061 151 LSE
      06:48:36 587.0 450 AT 587.0 588.0 Sell
      		29,009 150 LSE
      06:48:36 587.0 67 AT 585.0 587.0 Buy
      		28,559 149 LSE
      06:46:05 586.0 2 AT 585.0 586.0 Buy
      		28,492 148 LSE
      06:36:44 585.39 170 O 583.0 586.0 Buy
      		28,490 147 LSE
      06:31:34 584.0 148 AT 583.0 584.0 Buy
      		28,320 146 LSE
      06:31:34 584.0 8 AT 583.0 584.0 Buy
      		28,172 145 LSE
      06:31:34 584.0 62 AT 583.0 584.0 Buy
      		28,164 144 LSE
      06:31:34 584.0 62 AT 583.0 584.0 Buy
      		28,102 143 LSE
      06:31:34 583.0 318 AT 582.0 583.0 Buy
      		28,040 142 LSE
      06:31:34 583.0 48 AT 582.0 583.0 Buy
      		27,722 141 LSE
      06:31:34 583.0 41 AT 582.0 583.0 Buy
      		27,674 140 LSE
      06:31:34 583.0 30 AT 582.0 583.0 Buy
      		27,633 139 LSE
      06:30:18 581.0 126 O 581.0 583.0 Sell
      		27,603 138 LSE
      06:30:17 582.0 10 AT 582.0 583.0 Sell
      		27,477 137 LSE
      06:30:17 582.0 7 AT 582.0 583.0 Sell
      		27,467 136 LSE
      06:30:16 582.0 149 O 582.0 583.0 Sell
      		27,460 135 LSE
      06:30:13 582.0 150 AT 581.0 582.0 Buy
      		27,311 134 LSE
      06:30:13 582.0 17 AT 581.0 582.0 Buy
      		27,161 133 LSE
      06:30:13 582.0 4 AT 582.0 583.0 Sell
      		27,144 132 LSE
      06:30:13 582.0 16 AT 582.0 583.0 Sell
      		27,140 131 LSE
      06:30:13 582.0 220 AT 582.0 583.0 Sell
      		27,124 130 LSE
      06:30:13 582.0 292 AT 582.0 583.0 Sell
      		26,904 129 LSE
      06:30:13 583.0 60 AT 583.0 585.0 Sell
      		26,612 128 LSE
      06:30:13 583.0 33 AT 583.0 585.0 Sell
      		26,552 127 LSE
      06:30:13 583.0 292 AT 583.0 585.0 Sell
      		26,519 126 LSE
      06:30:13 583.0 13 AT 583.0 585.0 Sell
      		26,227 125 LSE
      06:30:13 583.0 99 AT 583.0 585.0 Sell
      		26,214 124 LSE
      06:30:13 583.0 205 AT 583.0 585.0 Sell
      		26,115 123 LSE
      06:09:55 584.0 34 AT 584.0 585.0 Sell
      		25,910 122 LSE
      06:09:50 584.0 32 AT 584.0 585.0 Sell
      		25,876 121 LSE
      05:24:28 585.0 571 AT 585.0 586.0 Sell
      		25,844 120 LSE
      05:24:28 585.0 300 AT 585.0 586.0 Sell
      		25,273 119 LSE
      05:24:28 585.0 55 AT 583.0 585.0 Buy
      		24,973 118 LSE
      05:24:28 585.0 74 AT 583.0 585.0 Buy
      		24,918 117 LSE
      05:20:03 584.0 307 AT 583.0 584.0 Buy
      		24,844 116 LSE
      05:20:03 584.0 83 AT 583.0 584.0 Buy
      		24,537 115 LSE
      05:20:03 584.0 17 AT 583.0 584.0 Buy
      		24,454 114 LSE
      05:17:26 583.0 54 AT 583.0 584.0 Sell
      		24,437 113 LSE
      05:17:26 583.0 14 AT 583.0 584.0 Sell
      		24,383 112 LSE
      05:17:26 583.0 14 AT 583.0 584.0 Sell
      		24,369 111 LSE
      05:16:17 584.0 1 AT 584.0 585.0 Sell
      		24,355 110 LSE
      05:16:17 584.0 190 AT 584.0 585.0 Sell
      		24,354 109 LSE
      05:16:17 584.0 67 AT 584.0 585.0 Sell
      		24,164 108 LSE
      05:16:17 584.0 151 AT 584.0 585.0 Sell
      		24,097 107 LSE
      05:16:13 585.0 158 AT 585.0 587.0 Sell
      		23,946 106 LSE
      05:16:13 585.0 67 AT 585.0 587.0 Sell
      		23,788 105 LSE
      05:16:13 585.0 10 AT 585.0 587.0 Sell
      		23,721 104 LSE
      05:16:13 585.0 292 AT 585.0 587.0 Sell
      		23,711 103 LSE
      05:16:08 586.0 126 O 585.0 587.0
      		23,419 102 LSE
      05:16:08 586.0 1329 O 585.0 587.0
      		23,293 101 LSE

      Your Recent History

      LSE
      ATG
      Auction Technology
      BIT
      SNV3
      Ls -3x Short Nvidia Nvda...
      ASX
      BOA
      BOA Resources
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads