ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,030.46
      0.60%
      US Tech 100
      20,929.98
      0.99%
      Dow Jones
      44,472.82
      0.11%
      Brent Oil
      76.205
      1.12%
      Bitcoin
      99,428.23
      -1.96%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Technology Holdings Plc (AT.)

      7. Ashtead Technology Holdings Plc (AT.) Trades

      Ashtead Technology Holdings Plc

      Ashtead Technology Holdings Plc (AT.)

      LSE
      542.00
      -8.00
      (-1.45%)
      Closed February 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AT. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:00:00 540.201 11084 O 547.0 550.0 Sell
      		250,263 862 LSE
      11:37:24 534.979 6763 O 547.0 550.0 Sell
      		239,179 861 LSE
      11:35:01 550.0 20344 UT 547.0 550.0 Buy
      		232,416 860 LSE
      11:28:13 549.0 8 AT 546.0 549.0 Buy
      		212,072 859 LSE
      11:28:13 549.0 20 AT 546.0 549.0 Buy
      		212,064 858 LSE
      11:28:13 549.0 47 AT 546.0 549.0 Buy
      		212,044 857 LSE
      11:28:13 549.0 53 AT 546.0 549.0 Buy
      		211,997 856 LSE
      11:28:13 549.0 56 AT 546.0 549.0 Buy
      		211,944 855 LSE
      11:28:13 547.0 47 AT 547.0 549.0 Sell
      		211,888 854 LSE
      11:27:24 549.0 13 O 546.0 549.0 Buy
      		211,841 853 LSE
      11:24:52 548.0 235 AT 548.0 550.0 Sell
      		211,828 852 LSE
      11:23:12 548.0 30 AT 548.0 550.0 Sell
      		211,593 851 LSE
      11:23:12 548.0 210 AT 548.0 550.0 Sell
      		211,563 850 LSE
      11:22:09 550.0 426 AT 550.0 551.0 Sell
      		211,353 849 LSE
      11:22:09 550.0 78 AT 550.0 551.0 Sell
      		210,927 848 LSE
      11:22:09 550.0 241 AT 550.0 551.0 Sell
      		210,849 847 LSE
      11:22:09 550.0 109 AT 550.0 551.0 Sell
      		210,608 846 LSE
      11:21:21 550.0 229 AT 548.0 550.0 Buy
      		210,499 845 LSE
      11:21:21 550.0 48 AT 548.0 550.0 Buy
      		210,270 844 LSE
      11:21:21 550.0 48 AT 548.0 550.0 Buy
      		210,222 843 LSE
      11:21:17 549.0 295 AT 548.0 549.0 Buy
      		210,174 842 LSE
      11:21:17 549.0 54 AT 548.0 549.0 Buy
      		209,879 841 LSE
      11:21:17 549.0 49 AT 548.0 549.0 Buy
      		209,825 840 LSE
      11:21:17 549.0 56 AT 548.0 549.0 Buy
      		209,776 839 LSE
      11:21:17 549.0 57 AT 548.0 549.0 Buy
      		209,720 838 LSE
      11:21:09 548.0 109 AT 548.0 549.0 Sell
      		209,663 837 LSE
      11:20:33 548.0 52 AT 548.0 550.0 Sell
      		209,554 836 LSE
      11:20:09 548.0 56 AT 548.0 550.0 Sell
      		209,502 835 LSE
      11:20:09 548.0 2 AT 548.0 550.0 Sell
      		209,446 834 LSE
      11:20:09 548.0 52 AT 548.0 550.0 Sell
      		209,444 833 LSE
      11:19:09 549.0 79 AT 549.0 550.0 Sell
      		209,392 832 LSE
      11:19:09 549.0 48 AT 549.0 550.0 Sell
      		209,313 831 LSE
      11:19:09 549.0 44 AT 549.0 550.0 Sell
      		209,265 830 LSE
      11:19:09 549.0 31 AT 549.0 550.0 Sell
      		209,221 829 LSE
      11:18:22 549.0 327 AT 547.0 549.0 Buy
      		209,190 828 LSE
      11:18:22 549.0 19 AT 547.0 549.0 Buy
      		208,863 827 LSE
      11:18:22 549.0 1 AT 547.0 549.0 Buy
      		208,844 826 LSE
      11:18:22 549.0 53 AT 547.0 549.0 Buy
      		208,843 825 LSE
      11:18:22 549.0 110 AT 547.0 549.0 Buy
      		208,790 824 LSE
      11:18:22 549.0 54 AT 547.0 549.0 Buy
      		208,680 823 LSE
      11:18:22 549.0 4 AT 547.0 549.0 Buy
      		208,626 822 LSE
      11:17:03 549.0 1 O 547.0 549.0 Buy
      		208,622 821 LSE
      11:16:37 549.0 5 AT 547.0 549.0 Buy
      		208,621 820 LSE
      11:16:32 547.0 34 AT 547.0 549.0 Sell
      		208,616 819 LSE
      11:16:32 547.0 162 AT 547.0 549.0 Sell
      		208,582 818 LSE
      11:16:32 547.0 2 AT 547.0 549.0 Sell
      		208,420 817 LSE
      11:16:32 547.0 47 AT 547.0 549.0 Sell
      		208,418 816 LSE
      11:15:57 549.0 46 AT 547.0 549.0 Buy
      		208,371 815 LSE
      11:15:52 547.604 588 O 547.0 549.0 Sell
      		208,325 814 LSE
      11:15:25 549.0 1 O 547.0 549.0 Buy
      		207,737 813 LSE
      11:14:27 547.0 2 AT 547.0 549.0 Sell
      		207,736 812 LSE
      11:14:27 547.0 51 AT 547.0 549.0 Sell
      		207,734 811 LSE
      11:14:27 547.0 7 AT 547.0 549.0 Sell
      		207,683 810 LSE
      11:14:27 547.0 258 AT 546.0 547.0 Buy
      		207,676 809 LSE
      11:14:27 547.0 672 AT 547.0 550.0 Sell
      		207,418 808 LSE
      11:14:27 547.0 55 AT 547.0 550.0 Sell
      		206,746 807 LSE
      11:14:27 547.0 2 AT 547.0 550.0 Sell
      		206,691 806 LSE
      11:14:27 547.0 13 AT 547.0 550.0 Sell
      		206,689 805 LSE
      11:14:27 547.0 550 AT 547.0 550.0 Sell
      		206,676 804 LSE
      11:14:27 547.0 49 AT 547.0 550.0 Sell
      		206,126 803 LSE
      11:14:27 547.0 51 AT 547.0 550.0 Sell
      		206,077 802 LSE
      11:13:13 549.49 35 O 547.0 550.0 Buy
      		206,026 801 LSE

      Your Recent History

      LSE
      AT.
      Ashtead Technology
      BOV
      SUZB3
      SUZANO PAPEL ON
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads