ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,037.88
      0.72%
      US Tech 100
      20,984.40
      1.25%
      Dow Jones
      44,556.04
      0.30%
      Brent Oil
      75.865
      0.67%
      Bitcoin
      97,970.48
      -3.40%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Technology Holdings Plc (AT.)

      7. Ashtead Technology Holdings Plc (AT.) Trades

      Ashtead Technology Holdings Plc

      Ashtead Technology Holdings Plc (AT.)

      LSE
      542.00
      -8.00
      (-1.45%)
      Closed February 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AT. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:56:14 535.0 63 AT 535.0 538.0 Sell
      		115,965 401 LSE
      06:56:14 536.0 60 AT 536.0 538.0 Sell
      		115,902 400 LSE
      06:56:14 536.0 240 AT 536.0 538.0 Sell
      		115,842 399 LSE
      06:56:14 537.0 386 AT 537.0 538.0 Sell
      		115,602 398 LSE
      06:56:14 537.0 151 AT 537.0 540.0 Sell
      		115,216 397 LSE
      06:56:14 537.0 899 AT 537.0 540.0 Sell
      		115,065 396 LSE
      06:56:13 537.0 104 AT 537.0 540.0 Sell
      		114,166 395 LSE
      06:56:13 539.0 186 AT 537.0 539.0 Buy
      		114,062 394 LSE
      06:56:13 538.0 62 AT 537.0 538.0 Buy
      		113,876 393 LSE
      06:56:13 538.0 109 AT 537.0 538.0 Buy
      		113,814 392 LSE
      06:55:38 539.342 1853 O 535.0 538.0 Buy
      		113,705 391 LSE
      06:54:37 537.49 150 O 535.0 538.0 Buy
      		111,852 390 LSE
      06:53:40 538.0 1 O 535.0 538.0 Buy
      		111,702 389 LSE
      06:53:02 535.0 83 AT 535.0 538.0 Sell
      		111,701 388 LSE
      06:53:02 535.0 245 AT 535.0 538.0 Sell
      		111,618 387 LSE
      06:53:02 537.0 403 AT 534.0 537.0 Buy
      		111,373 386 LSE
      06:53:02 537.0 577 AT 534.0 537.0 Buy
      		110,970 385 LSE
      06:53:02 537.0 67 AT 534.0 537.0 Buy
      		110,393 384 LSE
      06:52:55 537.0 1 O 534.0 537.0 Buy
      		110,326 383 LSE
      06:52:44 536.91 1 O 534.0 537.0 Buy
      		110,325 382 LSE
      06:52:23 534.0 5 O 534.0 537.0 Sell
      		110,324 381 LSE
      06:52:23 534.0 5 O 534.0 537.0 Sell
      		110,319 380 LSE
      06:52:23 537.0 2 O 534.0 537.0 Buy
      		110,314 379 LSE
      06:52:07 537.0 2 O 534.0 537.0 Buy
      		110,312 378 LSE
      06:52:04 537.0 195 AT 534.0 537.0 Buy
      		110,310 377 LSE
      06:52:04 537.0 153 AT 534.0 537.0 Buy
      		110,115 376 LSE
      06:52:04 537.0 54 AT 534.0 537.0 Buy
      		109,962 375 LSE
      06:52:04 537.0 52 AT 534.0 537.0 Buy
      		109,908 374 LSE
      06:52:04 537.0 56 AT 534.0 537.0 Buy
      		109,856 373 LSE
      06:52:04 537.0 262 AT 534.0 537.0 Buy
      		109,800 372 LSE
      06:51:57 534.0 4 AT 534.0 537.0 Sell
      		109,538 371 LSE
      06:51:57 534.0 4 AT 534.0 537.0 Sell
      		109,534 370 LSE
      06:51:57 534.0 10 AT 534.0 537.0 Sell
      		109,530 369 LSE
      06:51:57 536.0 262 AT 534.0 536.0 Buy
      		109,520 368 LSE
      06:51:57 536.0 286 AT 533.0 536.0 Buy
      		109,258 367 LSE
      06:51:57 536.0 50 AT 533.0 536.0 Buy
      		108,972 366 LSE
      06:51:57 536.0 48 AT 533.0 536.0 Buy
      		108,922 365 LSE
      06:51:57 536.0 46 AT 533.0 536.0 Buy
      		108,874 364 LSE
      06:51:57 536.0 550 AT 533.0 536.0 Buy
      		108,828 363 LSE
      06:51:57 536.0 153 AT 533.0 536.0 Buy
      		108,278 362 LSE
      06:51:55 533.0 8 AT 533.0 536.0 Sell
      		108,125 361 LSE
      06:51:55 534.0 55 AT 534.0 537.0 Sell
      		108,117 360 LSE
      06:51:55 534.0 259 AT 534.0 537.0 Sell
      		108,062 359 LSE
      06:51:55 535.88 1 O 534.0 537.0 Buy
      		107,803 358 LSE
      06:51:55 536.0 240 AT 532.0 536.0 Buy
      		107,802 357 LSE
      06:51:55 536.0 25 AT 532.0 536.0 Buy
      		107,562 356 LSE
      06:51:55 536.0 750 AT 532.0 536.0 Buy
      		107,537 355 LSE
      06:51:55 536.0 227 AT 532.0 536.0 Buy
      		106,787 354 LSE
      06:51:55 536.0 144 AT 532.0 536.0 Buy
      		106,560 353 LSE
      06:51:03 532.0 2 AT 532.0 536.0 Sell
      		106,416 352 LSE
      06:51:03 532.0 22 AT 532.0 536.0 Sell
      		106,414 351 LSE

      Your Recent History

      LSE
      AT.
      Ashtead Technology
      BOV
      M1TC34R
      Match
      BOV
      H1IG34
      Hartford Financial Servi...
      BIT
      S29103
      Societe Generale Effekten
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads