ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,025.99
      -0.95%
      US Tech 100
      20,874.00
      -1.46%
      Dow Jones
      44,303.40
      -0.99%
      Brent Oil
      74.645
      0.11%
      Bitcoin
      96,096.52
      -0.38%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Technology Holdings Plc (AT.)

      7. Ashtead Technology Holdings Plc (AT.) Trades

      Ashtead Technology Holdings Plc

      Ashtead Technology Holdings Plc (AT.)

      LSE
      528.00
      -12.00
      (-2.22%)
      Closed February 09 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AT. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:25:18 553.0 139 AT 550.0 553.0 Buy
      		183,666 701 LSE
      10:24:03 551.0 176 AT 551.0 553.0 Sell
      		183,527 700 LSE
      10:24:03 553.0 2936 AT 553.0 554.0 Sell
      		183,351 699 LSE
      10:24:03 553.0 1317 AT 553.0 554.0 Sell
      		180,415 698 LSE
      10:24:03 553.0 368 AT 550.0 553.0 Buy
      		179,098 697 LSE
      10:24:03 553.0 51 AT 550.0 553.0 Buy
      		178,730 696 LSE
      10:24:03 553.0 46 AT 550.0 553.0 Buy
      		178,679 695 LSE
      10:24:03 553.0 50 AT 550.0 553.0 Buy
      		178,633 694 LSE
      10:23:12 551.0 7 AT 550.0 551.0 Buy
      		178,583 693 LSE
      10:23:12 551.0 102 AT 550.0 551.0 Buy
      		178,576 692 LSE
      10:23:12 550.0 220 AT 547.0 550.0 Buy
      		178,474 691 LSE
      10:23:12 550.0 109 AT 547.0 550.0 Buy
      		178,254 690 LSE
      10:23:12 550.0 62 AT 547.0 550.0 Buy
      		178,145 689 LSE
      10:21:52 548.0 109 AT 546.0 548.0 Buy
      		178,083 688 LSE
      10:21:51 547.0 229 AT 545.0 547.0 Buy
      		177,974 687 LSE
      10:21:51 547.0 17 AT 545.0 547.0 Buy
      		177,745 686 LSE
      10:21:51 547.0 147 AT 545.0 547.0 Buy
      		177,728 685 LSE
      10:19:32 547.0 267 O 545.0 547.0 Buy
      		177,581 684 LSE
      10:14:11 546.0 167 AT 546.0 548.0 Sell
      		177,314 683 LSE
      10:14:11 546.0 121 AT 546.0 548.0 Sell
      		177,147 682 LSE
      10:14:11 546.0 213 AT 546.0 548.0 Sell
      		177,026 681 LSE
      10:14:11 546.0 13 AT 546.0 548.0 Sell
      		176,813 680 LSE
      10:05:24 547.0 15 AT 546.0 547.0 Buy
      		176,800 679 LSE
      10:05:24 547.0 25 AT 546.0 547.0 Buy
      		176,785 678 LSE
      10:05:22 547.0 195 AT 545.0 547.0 Buy
      		176,760 677 LSE
      10:04:52 545.0 219 AT 545.0 547.0 Sell
      		176,565 676 LSE
      10:04:11 545.0 219 AT 545.0 547.0 Sell
      		176,346 675 LSE
      10:02:06 546.49 13 O 544.0 547.0 Buy
      		176,127 674 LSE
      10:02:06 544.9 1 O 544.0 547.0 Sell
      		176,114 673 LSE
      10:01:48 547.0 2 O 544.0 547.0 Buy
      		176,113 672 LSE
      09:58:11 545.0 159 AT 545.0 547.0 Sell
      		176,111 671 LSE
      09:47:53 546.91 45 O 544.0 547.0 Buy
      		175,952 670 LSE
      09:47:19 545.0 15 AT 545.0 547.0 Sell
      		175,907 669 LSE
      09:44:20 547.0 36 AT 544.0 547.0 Buy
      		175,892 668 LSE
      09:44:11 546.0 206 AT 546.0 548.0 Sell
      		175,856 667 LSE
      09:44:11 546.0 92 AT 546.0 548.0 Sell
      		175,650 666 LSE
      09:44:11 546.0 28 AT 546.0 548.0 Sell
      		175,558 665 LSE
      09:44:11 546.0 55 AT 546.0 548.0 Sell
      		175,530 664 LSE
      09:44:11 546.0 134 AT 546.0 548.0 Sell
      		175,475 663 LSE
      09:44:11 546.0 27 AT 546.0 548.0 Sell
      		175,341 662 LSE
      09:44:11 546.0 72 AT 546.0 548.0 Sell
      		175,314 661 LSE
      09:42:18 547.5 1450 O 546.0 548.0 Buy
      		175,242 660 LSE
      09:42:05 546.22 1450 O 546.0 548.0 Sell
      		173,792 659 LSE
      09:40:06 547.0 113 AT 545.0 547.0 Buy
      		172,342 658 LSE
      09:40:06 546.0 1 AT 544.0 546.0 Buy
      		172,229 657 LSE
      09:40:06 546.0 24 AT 544.0 546.0 Buy
      		172,228 656 LSE
      09:40:06 545.0 880 AT 543.0 545.0 Buy
      		172,204 655 LSE
      09:38:11 545.0 2 O 543.0 545.0 Buy
      		171,324 654 LSE
      09:38:11 543.0 39 AT 543.0 545.0 Sell
      		171,322 653 LSE
      09:38:11 543.0 162 AT 543.0 545.0 Sell
      		171,283 652 LSE
      09:38:11 543.0 17 AT 543.0 545.0 Sell
      		171,121 651 LSE

      Your Recent History

      LSE
      AT.
      Ashtead Technology
      BIT
      I06807
      Intesa Sanpaolo
      BIT
      P1IDO9
      BNP Paribas Issuance
      BIT
      SMH
      VanEck VectorsTM Semicon...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads