ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,039.66
      0.75%
      US Tech 100
      20,967.20
      1.17%
      Dow Jones
      44,550.23
      0.29%
      Brent Oil
      75.855
      0.66%
      Bitcoin
      99,094.12
      -2.29%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Technology Holdings Plc (AT.)

      7. Ashtead Technology Holdings Plc (AT.) Trades

      Ashtead Technology Holdings Plc

      Ashtead Technology Holdings Plc (AT.)

      LSE
      542.00
      -8.00
      (-1.45%)
      Closed February 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AT. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:15:00 555.663 35772 O 553.0 559.0 Sell
      		362,470 397 LSE
      11:37:13 555.663 35772 O 553.0 559.0 Sell
      		326,698 396 LSE
      11:35:43 559.0 898 AT 553.0 559.0 Buy
      		290,926 395 LSE
      11:35:29 559.0 60050 UT 553.0 559.0 Buy
      		290,028 394 LSE
      11:29:50 558.0 54 AT 555.0 558.0 Buy
      		229,978 393 LSE
      11:29:50 558.0 49 AT 555.0 558.0 Buy
      		229,924 392 LSE
      11:29:50 558.0 48 AT 555.0 558.0 Buy
      		229,875 391 LSE
      11:29:50 558.0 40 AT 555.0 558.0 Buy
      		229,827 390 LSE
      11:29:47 558.0 75 AT 555.0 558.0 Buy
      		229,787 389 LSE
      11:29:47 558.0 7 AT 555.0 558.0 Buy
      		229,712 388 LSE
      11:29:47 558.0 15 AT 555.0 558.0 Buy
      		229,705 387 LSE
      11:29:47 558.0 45 AT 555.0 558.0 Buy
      		229,690 386 LSE
      11:29:44 558.29 1073 O 555.0 558.0 Buy
      		229,645 385 LSE
      11:29:41 558.0 3 AT 555.0 558.0 Buy
      		228,572 384 LSE
      11:29:41 558.0 49 AT 555.0 558.0 Buy
      		228,569 383 LSE
      11:29:41 558.0 52 AT 555.0 558.0 Buy
      		228,520 382 LSE
      11:27:41 557.49 16 O 555.0 558.0 Buy
      		228,468 381 LSE
      11:25:26 555.903 180 O 555.0 558.0 Sell
      		228,452 380 LSE
      11:21:51 557.0 272 O 555.0 559.0
      		228,272 379 LSE
      11:21:51 556.0 272 O 555.0 559.0 Sell
      		228,000 378 LSE
      11:21:51 557.0 272 O 555.0 559.0
      		227,728 377 LSE
      11:21:51 556.0 272 O 555.0 559.0 Sell
      		227,456 376 LSE
      11:21:51 558.0 93 AT 555.0 558.0 Buy
      		227,184 375 LSE
      11:21:51 556.0 48 AT 556.0 558.0 Sell
      		227,091 374 LSE
      11:21:51 556.0 56 AT 556.0 558.0 Sell
      		227,043 373 LSE
      11:21:51 556.0 344 AT 556.0 558.0 Sell
      		226,987 372 LSE
      11:21:51 556.0 160 AT 556.0 558.0 Sell
      		226,643 371 LSE
      11:21:51 557.0 15 AT 557.0 559.0 Sell
      		226,483 370 LSE
      11:21:51 557.0 328 AT 557.0 559.0 Sell
      		226,468 369 LSE
      11:19:50 559.0 67 O 557.0 559.0 Buy
      		226,140 368 LSE
      11:19:30 558.659 358 O 557.0 559.0 Buy
      		226,073 367 LSE
      11:18:57 558.658 1073 O 557.0 559.0 Buy
      		225,715 366 LSE
      11:07:11 558.0 50 AT 558.0 560.0 Sell
      		224,642 365 LSE
      10:59:14 558.6 116 O 558.0 560.0 Sell
      		224,592 364 LSE
      10:58:57 560.0 18 AT 558.0 560.0 Buy
      		224,476 363 LSE
      10:56:35 560.0 18 AT 558.0 560.0 Buy
      		224,458 362 LSE
      10:55:49 558.6 179 O 558.0 560.0 Sell
      		224,440 361 LSE
      10:55:29 558.9 244 O 558.0 561.0 Sell
      		224,261 360 LSE
      10:55:15 558.9 1 O 558.0 561.0 Sell
      		224,017 359 LSE
      10:54:08 560.0 140 AT 558.0 560.0 Buy
      		224,016 358 LSE
      10:54:08 560.0 40 AT 558.0 560.0 Buy
      		223,876 357 LSE
      10:54:08 560.0 100 AT 558.0 560.0 Buy
      		223,836 356 LSE
      10:51:48 559.0 138 AT 557.0 559.0 Buy
      		223,736 355 LSE
      10:51:48 559.0 16 AT 557.0 559.0 Buy
      		223,598 354 LSE
      10:51:48 559.0 71 AT 557.0 559.0 Buy
      		223,582 353 LSE
      10:51:48 559.0 72 AT 557.0 559.0 Buy
      		223,511 352 LSE
      10:51:48 559.0 71 AT 557.0 559.0 Buy
      		223,439 351 LSE
      10:51:30 558.0 16 AT 556.0 558.0 Buy
      		223,368 350 LSE
      10:51:30 558.0 106 AT 556.0 558.0 Buy
      		223,352 349 LSE
      10:51:30 558.0 100 AT 556.0 558.0 Buy
      		223,246 348 LSE
      10:51:30 558.0 47 AT 556.0 558.0 Buy
      		223,146 347 LSE
      10:51:30 558.0 32 AT 556.0 558.0 Buy
      		223,099 346 LSE
      10:50:51 558.0 141 O 555.0 558.0 Buy
      		223,067 345 LSE
      10:47:24 558.0 114 O 555.0 558.0 Buy
      		222,926 344 LSE
      10:47:14 557.49 89 O 555.0 558.0 Buy
      		222,812 343 LSE
      10:44:57 557.91 1 O 555.0 558.0 Buy
      		222,723 342 LSE
      10:44:21 558.0 27 AT 555.0 558.0 Buy
      		222,722 341 LSE
      10:44:21 558.0 91 AT 555.0 558.0 Buy
      		222,695 340 LSE
      10:41:34 556.495 500 O 555.0 558.0 Sell
      		222,604 339 LSE
      10:41:19 558.0 9 AT 555.0 558.0 Buy
      		222,104 338 LSE
      10:41:19 558.0 93 AT 555.0 558.0 Buy
      		222,095 337 LSE
      10:41:19 558.0 16 AT 555.0 558.0 Buy
      		222,002 336 LSE
      10:41:19 558.0 96 AT 555.0 558.0 Buy
      		221,986 335 LSE
      10:40:54 558.0 118 O 555.0 558.0 Buy
      		221,890 334 LSE
      10:39:45 558.0 2 AT 555.0 558.0 Buy
      		221,772 333 LSE
      10:39:04 557.91 1 O 555.0 558.0 Buy
      		221,770 332 LSE
      10:37:52 556.494 500 O 555.0 558.0 Sell
      		221,769 331 LSE
      10:37:42 558.0 1 O 555.0 558.0 Buy
      		221,269 330 LSE
      10:37:42 558.0 2 O 555.0 558.0 Buy
      		221,268 329 LSE
      10:37:42 555.0 5 O 555.0 558.0 Sell
      		221,266 328 LSE
      10:37:25 558.0 127 O 555.0 558.0 Buy
      		221,261 327 LSE
      10:33:58 558.0 124 O 555.0 558.0 Buy
      		221,134 326 LSE
      10:31:12 557.49 71 O 555.0 558.0 Buy
      		221,010 325 LSE
      10:30:55 558.0 109 O 555.0 558.0 Buy
      		220,939 324 LSE
      10:22:06 556.0 452 AT 556.0 557.0 Sell
      		220,830 323 LSE
      10:22:06 556.0 18 AT 556.0 557.0 Sell
      		220,378 322 LSE
      10:22:06 556.0 14 AT 556.0 557.0 Sell
      		220,360 321 LSE
      10:22:06 556.0 28 AT 556.0 557.0 Sell
      		220,346 320 LSE
      10:15:52 558.0 7 AT 556.0 558.0 Buy
      		220,318 319 LSE
      10:15:45 558.0 3 AT 556.0 558.0 Buy
      		220,311 318 LSE
      10:15:17 557.0 100 AT 555.0 557.0 Buy
      		220,308 317 LSE
      10:14:14 556.0 100 AT 555.0 556.0 Buy
      		220,208 316 LSE
      10:14:14 556.0 34 AT 555.0 556.0 Buy
      		220,108 315 LSE
      10:14:14 556.0 1000 AT 555.0 556.0 Buy
      		220,074 314 LSE
      10:12:10 556.0 254 O 555.0 556.0 Buy
      		219,074 313 LSE
      10:12:10 555.0 254 O 555.0 556.0 Sell
      		218,820 312 LSE
      10:12:10 556.0 254 O 555.0 556.0 Buy
      		218,566 311 LSE
      10:12:10 555.0 254 O 555.0 556.0 Sell
      		218,312 310 LSE
      10:12:09 555.0 2 AT 555.0 556.0 Sell
      		218,058 309 LSE
      10:12:09 555.0 100 AT 552.0 555.0 Buy
      		218,056 308 LSE
      10:12:09 555.0 73 AT 552.0 555.0 Buy
      		217,956 307 LSE
      10:12:09 555.0 109 AT 552.0 555.0 Buy
      		217,883 306 LSE
      10:12:09 555.0 72 AT 552.0 555.0 Buy
      		217,774 305 LSE
      10:12:09 555.0 2660 AT 552.0 555.0 Buy
      		217,702 304 LSE
      10:09:06 554.0 21 AT 554.0 555.0 Sell
      		215,042 303 LSE
      10:09:06 554.0 56 AT 554.0 555.0 Sell
      		215,021 302 LSE
      10:09:06 554.0 54 AT 554.0 555.0 Sell
      		214,965 301 LSE

      Your Recent History

      LSE
      AT.
      Ashtead Technology
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads