ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,025.99
      -0.95%
      US Tech 100
      20,874.00
      -1.46%
      Dow Jones
      44,303.40
      -0.99%
      Brent Oil
      74.615
      0.07%
      Bitcoin
      96,112.93
      -0.36%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Technology Holdings Plc (AT.)

      7. Ashtead Technology Holdings Plc (AT.) Trades

      Ashtead Technology Holdings Plc

      Ashtead Technology Holdings Plc (AT.)

      LSE
      528.00
      -12.00
      (-2.22%)
      Closed February 09 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AT. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:50:25 533.0 2 AT 533.0 536.0 Sell
      		102,687 301 LSE
      06:50:25 538.0 1 O 533.0 536.0 Buy
      		102,685 300 LSE
      06:50:25 538.0 1 O 533.0 536.0 Buy
      		102,684 299 LSE
      06:50:25 533.0 67 AT 533.0 536.0 Sell
      		102,683 298 LSE
      06:50:24 534.0 123 AT 534.0 538.0 Sell
      		102,616 297 LSE
      06:50:24 534.0 49 AT 534.0 538.0 Sell
      		102,493 296 LSE
      06:50:24 534.0 48 AT 534.0 538.0 Sell
      		102,444 295 LSE
      06:50:24 534.0 53 AT 534.0 538.0 Sell
      		102,396 294 LSE
      06:50:24 535.0 193 AT 535.0 538.0 Sell
      		102,343 293 LSE
      06:50:24 535.0 46 AT 535.0 538.0 Sell
      		102,150 292 LSE
      06:50:24 535.0 55 AT 535.0 538.0 Sell
      		102,104 291 LSE
      06:50:24 535.0 49 AT 535.0 538.0 Sell
      		102,049 290 LSE
      06:50:24 537.0 14 AT 537.0 539.0 Sell
      		102,000 289 LSE
      06:50:24 539.0 702 AT 537.0 539.0 Buy
      		101,986 288 LSE
      06:50:24 539.0 465 AT 539.0 542.0 Sell
      		101,284 287 LSE
      06:50:24 539.0 800 AT 539.0 542.0 Sell
      		100,819 286 LSE
      06:47:15 540.003 187 O 539.0 542.0 Sell
      		100,019 285 LSE
      06:43:09 541.49 300 O 539.0 542.0 Buy
      		99,832 284 LSE
      06:36:26 540.0 1406 O 539.0 542.0 Sell
      		99,532 283 LSE
      06:30:38 541.22 2000 O 539.0 542.0 Buy
      		98,126 282 LSE
      06:26:33 540.0 15 AT 540.0 542.0 Sell
      		96,126 281 LSE
      06:26:33 540.0 16 AT 540.0 542.0 Sell
      		96,111 280 LSE
      06:26:33 540.0 46 AT 540.0 542.0 Sell
      		96,095 279 LSE
      06:26:33 540.0 186 AT 540.0 542.0 Sell
      		96,049 278 LSE
      06:26:33 541.0 335 AT 541.0 543.0 Sell
      		95,863 277 LSE
      06:26:33 541.0 93 AT 541.0 543.0 Sell
      		95,528 276 LSE
      06:26:33 541.0 106 AT 541.0 543.0 Sell
      		95,435 275 LSE
      06:26:33 541.0 56 AT 541.0 543.0 Sell
      		95,329 274 LSE
      06:26:33 541.0 48 AT 541.0 543.0 Sell
      		95,273 273 LSE
      06:26:33 541.0 52 AT 541.0 543.0 Sell
      		95,225 272 LSE
      06:25:32 541.0 551 AT 541.0 543.0 Sell
      		95,173 271 LSE
      06:25:32 541.0 44 AT 541.0 543.0 Sell
      		94,622 270 LSE
      06:25:32 543.0 321 AT 540.0 543.0 Buy
      		94,578 269 LSE
      06:25:32 543.0 55 AT 540.0 543.0 Buy
      		94,257 268 LSE
      06:25:32 543.0 54 AT 540.0 543.0 Buy
      		94,202 267 LSE
      06:25:32 542.0 456 AT 542.0 544.0 Sell
      		94,148 266 LSE
      06:25:32 542.0 407 AT 542.0 544.0 Sell
      		93,692 265 LSE
      06:25:32 542.0 13 AT 542.0 544.0 Sell
      		93,285 264 LSE
      06:25:32 542.0 144 AT 542.0 544.0 Sell
      		93,272 263 LSE
      06:25:32 542.0 25 AT 542.0 544.0 Sell
      		93,128 262 LSE
      06:25:32 542.0 500 AT 542.0 544.0 Sell
      		93,103 261 LSE
      06:25:23 544.0 1 O 542.0 544.0 Buy
      		92,603 260 LSE
      06:22:58 543.48 735 O 542.0 544.0 Buy
      		92,602 259 LSE
      06:19:49 544.0 1660 O 542.0 544.0 Buy
      		91,867 258 LSE
      06:19:32 542.0 1660 O 542.0 544.0 Sell
      		90,207 257 LSE
      06:15:05 543.478 1450 O 542.0 544.0 Buy
      		88,547 256 LSE
      06:15:04 542.52 1500 O 542.0 544.0 Sell
      		87,097 255 LSE
      06:04:30 541.0 26 AT 541.0 544.0 Sell
      		85,597 254 LSE
      06:04:30 543.0 77 AT 543.0 544.0 Sell
      		85,571 253 LSE
      06:04:30 543.0 95 AT 543.0 544.0 Sell
      		85,494 252 LSE
      06:04:30 543.0 211 AT 540.0 543.0 Buy
      		85,399 251 LSE

      Your Recent History

      LSE
      AT.
      Ashtead Technology
      BOV
      J1NP34
      Juniper Networks
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads