ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,025.99
      -0.95%
      US Tech 100
      20,874.00
      -1.46%
      Dow Jones
      44,303.40
      -0.99%
      Brent Oil
      74.64
      0.10%
      Bitcoin
      96,066.60
      -0.41%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Technology Holdings Plc (AT.)

      7. Ashtead Technology Holdings Plc (AT.) Trades

      Ashtead Technology Holdings Plc

      Ashtead Technology Holdings Plc (AT.)

      LSE
      528.00
      -12.00
      (-2.22%)
      Closed February 09 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AT. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:05:58 556.0 1 O 536.0 541.0 Buy
      		10,707 51 LSE
      03:05:58 556.0 2 O 536.0 541.0 Buy
      		10,706 50 LSE
      03:05:57 548.0 2 O 536.0 541.0 Buy
      		10,704 49 LSE
      03:05:57 548.0 59 O 536.0 541.0 Buy
      		10,702 48 LSE
      03:05:54 540.288 442 O 536.0 541.0 Buy
      		10,643 47 LSE
      03:05:28 534.0 7 AT 534.0 541.0 Sell
      		10,201 46 LSE
      03:05:28 534.0 50 AT 534.0 541.0 Sell
      		10,194 45 LSE
      03:05:28 535.0 16 AT 535.0 541.0 Sell
      		10,144 44 LSE
      03:05:28 535.0 313 AT 535.0 541.0 Sell
      		10,128 43 LSE
      03:05:28 535.0 46 AT 535.0 541.0 Sell
      		9,815 42 LSE
      03:05:28 535.0 49 AT 535.0 541.0 Sell
      		9,769 41 LSE
      03:05:28 535.0 51 AT 535.0 541.0 Sell
      		9,720 40 LSE
      03:05:28 536.0 50 AT 536.0 542.0 Sell
      		9,669 39 LSE
      03:05:28 536.0 315 AT 536.0 542.0 Sell
      		9,619 38 LSE
      03:05:28 536.0 50 AT 536.0 542.0 Sell
      		9,304 37 LSE
      03:05:28 536.0 53 AT 536.0 542.0 Sell
      		9,254 36 LSE
      03:05:28 536.0 143 AT 536.0 542.0 Sell
      		9,201 35 LSE
      03:05:25 536.0 33 AT 536.0 544.0 Sell
      		9,058 34 LSE
      03:05:25 536.0 54 AT 536.0 544.0 Sell
      		9,025 33 LSE
      03:05:25 542.0 208 AT 542.0 544.0 Sell
      		8,971 32 LSE
      03:05:25 542.0 1250 AT 542.0 545.0 Sell
      		8,763 31 LSE
      03:05:25 539.0 129 AT 539.0 545.0 Sell
      		7,513 30 LSE
      03:05:25 539.0 46 AT 539.0 545.0 Sell
      		7,384 29 LSE
      03:05:25 539.0 22 AT 539.0 545.0 Sell
      		7,338 28 LSE
      03:05:25 539.0 27 AT 539.0 546.0 Sell
      		7,316 27 LSE
      03:05:13 541.1 200 O 539.0 546.0 Sell
      		7,289 26 LSE
      03:05:11 543.0 3 AT 543.0 546.0 Sell
      		7,089 25 LSE
      03:04:42 546.88 1 O 543.0 547.0 Buy
      		7,086 24 LSE
      03:03:25 550.403 3700 O 543.0 548.0 Buy
      		7,085 23 LSE
      03:03:15 543.755 951 O 543.0 548.0 Sell
      		3,385 22 LSE
      03:02:31 548.88 1 O 545.0 549.0 Buy
      		2,434 21 LSE
      03:02:15 548.88 1 O 545.0 549.0 Buy
      		2,433 20 LSE
      03:01:58 545.0 18 AT 545.0 549.0 Sell
      		2,432 19 LSE
      03:01:58 545.0 46 AT 545.0 549.0 Sell
      		2,414 18 LSE
      03:01:58 545.0 154 AT 545.0 550.0 Sell
      		2,368 17 LSE
      03:01:58 545.0 56 AT 545.0 550.0 Sell
      		2,214 16 LSE
      03:01:58 545.0 23 AT 545.0 550.0 Sell
      		2,158 15 LSE
      03:01:58 545.0 28 AT 545.0 550.0 Sell
      		2,135 14 LSE
      03:01:58 545.0 194 AT 545.0 550.0 Sell
      		2,107 13 LSE
      03:01:58 545.0 46 AT 545.0 550.0 Sell
      		1,913 12 LSE
      03:01:39 547.0 2 AT 547.0 550.0 Sell
      		1,867 11 LSE
      03:01:39 548.0 154 AT 548.0 550.0 Sell
      		1,865 10 LSE
      03:01:39 548.0 1 AT 548.0 550.0 Sell
      		1,711 9 LSE
      03:01:34 549.0 428 AT 549.0 557.0 Sell
      		1,710 8 LSE
      03:01:34 549.0 2 AT 549.0 557.0 Sell
      		1,282 7 LSE
      03:01:34 550.0 328 AT 550.0 558.0 Sell
      		1,280 6 LSE
      03:01:34 550.0 84 AT 550.0 558.0 Sell
      		952 5 LSE
      03:01:34 550.0 749 AT 550.0 558.0 Sell
      		868 4 LSE
      03:00:26 553.0 117 O 550.0 560.0 Sell
      		119 3 LSE
      03:00:19 553.0 1 O 550.0 560.0 Sell
      		2 2 LSE
      03:00:10 550.0 1 UT 553.0 559.0
      		1 1 LSE

      Your Recent History

      LSE
      AT.
      Ashtead Technology
      BIT
      P1IDO9
      BNP Paribas Issuance
      BIT
      TIP
      Tamburi Investment Partn...
      BOV
      BVLU39M
      BlackRock Institutional ...
      BOV
      M1AA34
      MidAmerica Apartment Com...
      AQSE
      2MCL.GB
      WisdomTree Multi Asset I...
      BIT
      P1Y839
      NLBNPIT1Y839 20991231 36...
      BIT
      P228M7
      NLBNPIT228M7 20991231 18...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads