News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 30.5 | 30.5 | 30.5 | 167082 | 30.5 | DE |
| 4 | 0.2 | 0.660066006601 | 30.3 | 31 | 29.6 | 273720 | 30.45023753 | DE |
| 12 | -1.5 | -4.6875 | 32 | 32.2 | 28.5 | 167984 | 30.426777 | DE |
| 26 | -6 | -16.4383561644 | 36.5 | 38.8 | 28.5 | 153993 | 32.80733613 | DE |
| 52 | -13 | -29.8850574713 | 43.5 | 44 | 28.5 | 227220 | 34.82710238 | DE |
| 156 | -122.00000227 | -80.0000002977 | 152.50000227 | 152.50000227 | 28.5 | 195219 | 47.18742138 | DE |
| 260 | -6.50000055 | -17.5675687929 | 37.00000055 | 236.00000352 | 28.5 | 122414 | 47.58198207 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737739800 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 386314 |
| 1737653400 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 244776 |
| 1737567000 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 84909 |
| 1737480600 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 100957 |
| 1737394200 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 18455 |
| 1737135000 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 624528 |
| 1737048600 | 30.5 | 0.2 | 0.66 | 30.3 | 30.5 | 29.6 | 822568 |
| 1736962200 | 30.3 | 0 | 0.00 | 30.3 | 30.4 | 29.9 | 360433 |
| 1736875800 | 30.3 | 0 | 0.00 | 30.3 | 30.8 | 30.3 | 0 |
| 1736789400 | 30.3 | -0.2 | -0.66 | 30.5 | 31 | 30.3 | 144763 |
| 1736530200 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 431324 |
| 1736443800 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 1 |
| 1736357400 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 3290 |
| 1736271000 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 9545 |
| 1736184600 | 30.5 | 0.2 | 0.66 | 30.3 | 30.7 | 30.3 | 1180018 |
| 1735925400 | 30.3 | 0 | 0.00 | 30.3 | 30.3 | 30.3 | 323550 |
| 1735839000 | 30.3 | 0 | 0.00 | 30.3 | 30.3 | 30.3 | 423637 |
| 1735666200 | 30.3 | 0 | 0.00 | 30.3 | 30.3 | 30.3 | 610 |
| 1735579800 | 30.3 | 0 | 0.00 | 30.3 | 30.3 | 30.3 | 41000 |
| 1735320600 | 30.3 | 0 | 0.00 | 30.3 | 30.3 | 30.3 | 32862 |
| 1735061400 | 30.3 | 0 | 0.00 | 30.3 | 30.3 | 30.3 | 9000 |
| 1734975000 | 30.3 | 0.8 | 2.71 | 29.5 | 30.3 | 29.5 | 188545 |
| 1734715800 | 29.5 | 0.3 | 1.03 | 29.2 | 29.9 | 29.2 | 115857 |
| 1734629400 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 17826 |
| 1734543000 | 29.2 | -0.3 | -1.02 | 29.5 | 29.5 | 29 | 479846 |
| 1734456600 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 232680 |
| 1734370200 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29 | 1661 |
| 1734111000 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29 | 2888 |
| 1734024600 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29 | 401910 |
| 1733938200 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29 | 45755 |
| 1733851800 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 31723 |
| 1733765400 | 29.5 | 0 | 0.00 | 29.5 | 30 | 29.5 | 68773 |
| 1733506200 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 9673 |
| 1733419800 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 16086 |
| 1733333400 | 29.5 | 0.5 | 1.72 | 29 | 29.5 | 28.5 | 222487 |
| 1733247000 | 29 | 0 | 0.00 | 29 | 29 | 28.5 | 120173 |
| 1733160600 | 29 | 0 | 0.00 | 29 | 29 | 28.5 | 12525 |
| 1732901400 | 29 | 0 | 0.00 | 29 | 29 | 28.5 | 114508 |
| 1732815000 | 29 | -1 | -3.33 | 30 | 30 | 29 | 122429 |
| 1732728600 | 30 | 0.4 | 1.35 | 30 | 30 | 30 | 64874 |
| 1732642200 | 29.6 | -0.4 | -1.33 | 30 | 30 | 29.6 | 142033 |
| 1732555800 | 30 | -2 | -6.25 | 30.5 | 30.5 | 30 | 470987 |
| 1732296600 | 32 | 1 | 3.23 | 31 | 32 | 30.5 | 98625 |
| 1732210200 | 31 | -0.5 | -1.59 | 31.5 | 31.5 | 31 | 70707 |
| 1732123800 | 31.5 | -0.5 | -1.56 | 32 | 32 | 31.5 | 34196 |
| 1732037400 | 32 | 0 | 0.00 | 32 | 32 | 32 | 24022 |
| 1731951000 | 32 | 0 | 0.00 | 32 | 32 | 32 | 23148 |
| 1731691800 | 32 | 0 | 0.00 | 32 | 32.2 | 31.4 | 177706 |
| 1731605400 | 32 | 0 | 0.00 | 32 | 32 | 32 | 102599 |
| 1731519000 | 32 | 0 | 0.00 | 32 | 32 | 32 | 103059 |
| 1731432600 | 32 | 0 | 0.00 | 32 | 32 | 31 | 229261 |
| 1731346200 | 32 | 0 | 0.00 | 32 | 32 | 32 | 56543 |
| 1731087000 | 32 | 0 | 0.00 | 32 | 32 | 32 | 414360 |
| 1731000600 | 32 | 0 | 0.00 | 32 | 32 | 32 | 5903 |
| 1730914200 | 32 | 0 | 0.00 | 32 | 32 | 32 | 56009 |
| 1730827800 | 32 | 0 | 0.00 | 32 | 32 | 32 | 96532 |
| 1730741400 | 32 | 0 | 0.00 | 32 | 32 | 32 | 26003 |
| 1730482200 | 32 | 0 | 0.00 | 32 | 32 | 32 | 35379 |
| 1730395800 | 32 | 0 | 0.00 | 32 | 32 | 32 | 9866 |
| 1730309400 | 32 | 0.5 | 1.59 | 31.5 | 32 | 31.5 | 234285 |
| 1730223000 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31 | 240636 |
| 1730136600 | 31.5 | -0.9 | -2.78 | 32.4 | 32.4 | 31.5 | 151712 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
