Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:37:41 | 1624.0 | 25000 | O | 1624.0 | 1630.0 | Sell | 211,161 | 156 | LSE | |
11:35:29 | 1630.0 | 20029 | UT | 1624.0 | 1630.0 | Buy | 186,161 | 155 | LSE | |
11:25:45 | 1629.032 | 140 | O | 1626.0 | 1630.0 | Buy | 166,132 | 154 | LSE | |
11:19:25 | 1628.527 | 182 | O | 1624.0 | 1630.0 | Buy | 165,992 | 153 | LSE | |
11:16:20 | 1628.497 | 307 | O | 1624.0 | 1630.0 | Buy | 165,810 | 152 | LSE | |
11:14:09 | 1628.494 | 183 | O | 1624.0 | 1630.0 | Buy | 165,503 | 151 | LSE | |
11:10:58 | 1627.208 | 700 | O | 1624.0 | 1632.0 | Sell | 165,320 | 150 | LSE | |
10:57:27 | 1630.0 | 60 | O | 1624.0 | 1632.0 | Buy | 164,620 | 149 | LSE | |
10:54:30 | 1632.0 | 10 | O | 1624.0 | 1632.0 | Buy | 164,560 | 148 | LSE | |
10:51:16 | 1630.313 | 217 | O | 1624.0 | 1634.0 | Buy | 164,550 | 147 | LSE | |
10:50:39 | 1630.3 | 339 | O | 1624.0 | 1634.0 | Buy | 164,333 | 146 | LSE | |
10:48:05 | 1630.313 | 968 | O | 1624.0 | 1634.0 | Buy | 163,994 | 145 | LSE | |
10:47:47 | 1624.0 | 25000 | O | 1624.0 | 1634.0 | Sell | 163,026 | 144 | LSE | |
10:36:46 | 1629.04 | 445 | O | 1624.0 | 1632.0 | Buy | 138,026 | 143 | LSE | |
10:33:23 | 1629.94 | 500 | O | 1624.0 | 1630.0 | Buy | 137,581 | 142 | LSE | |
10:28:46 | 1629.94 | 190 | O | 1624.0 | 1630.0 | Buy | 137,081 | 141 | LSE | |
10:22:57 | 1629.994 | 317 | O | 1624.0 | 1630.0 | Buy | 136,891 | 140 | LSE | |
10:21:16 | 1629.994 | 1000 | O | 1624.0 | 1630.0 | Buy | 136,574 | 139 | LSE | |
10:12:30 | 1629.94 | 400 | O | 1624.0 | 1630.0 | Buy | 135,574 | 138 | LSE | |
10:11:13 | 1624.0 | 167 | O | 1624.0 | 1630.0 | Sell | 135,174 | 137 | LSE | |
10:01:22 | 1629.94 | 500 | O | 1624.0 | 1630.0 | Buy | 135,007 | 136 | LSE | |
10:00:00 | 1624.0 | 5 | AT | 1624.0 | 1630.0 | Sell | 134,507 | 135 | LSE | |
09:56:05 | 1627.866 | 1170 | O | 1624.0 | 1630.0 | Buy | 134,502 | 134 | LSE | |
09:55:54 | 1629.853 | 732 | O | 1624.0 | 1630.0 | Buy | 133,332 | 133 | LSE | |
09:55:34 | 1627.858 | 1000 | O | 1624.0 | 1630.0 | Buy | 132,600 | 132 | LSE | |
09:55:34 | 1629.994 | 1000 | O | 1624.0 | 1630.0 | Buy | 131,600 | 131 | LSE | |
09:55:10 | 1629.293 | 500 | O | 1624.0 | 1630.0 | Buy | 130,600 | 130 | LSE | |
09:54:20 | 1628.673 | 500 | O | 1624.0 | 1630.0 | Buy | 130,100 | 129 | LSE | |
09:53:52 | 1628.581 | 427 | O | 1624.0 | 1630.0 | Buy | 129,600 | 128 | LSE | |
09:52:53 | 1625.044 | 2400 | O | 1624.0 | 1630.0 | Sell | 129,173 | 127 | LSE | |
09:51:50 | 1626.0 | 2695 | O | 1624.0 | 1630.0 | Sell | 126,773 | 126 | LSE | |
09:51:50 | 1629.94 | 500 | O | 1624.0 | 1630.0 | Buy | 124,078 | 125 | LSE | |
09:50:27 | 1628.548 | 85 | O | 1624.0 | 1630.0 | Buy | 123,578 | 124 | LSE | |
09:45:43 | 1629.529 | 426 | O | 1624.0 | 1630.0 | Buy | 123,493 | 123 | LSE | |
09:42:57 | 1628.0 | 1500 | AT | 1622.0 | 1628.0 | Buy | 123,067 | 122 | LSE | |
09:42:21 | 1629.28 | 4000 | O | 1622.0 | 1628.0 | Buy | 121,567 | 121 | LSE | |
09:36:38 | 1626.0 | 369 | AT | 1620.0 | 1626.0 | Buy | 117,567 | 120 | LSE | |
09:36:38 | 1626.0 | 100 | AT | 1620.0 | 1626.0 | Buy | 117,198 | 119 | LSE | |
09:36:38 | 1626.0 | 83 | AT | 1620.0 | 1626.0 | Buy | 117,098 | 118 | LSE | |
09:34:15 | 1625.816 | 250 | O | 1620.0 | 1626.0 | Buy | 117,015 | 117 | LSE | |
09:28:31 | 1624.68 | 61 | O | 1620.0 | 1626.0 | Buy | 116,765 | 116 | LSE | |
09:27:50 | 1624.62 | 500 | O | 1620.0 | 1626.0 | Buy | 116,704 | 115 | LSE | |
09:27:37 | 1624.62 | 1266 | O | 1620.0 | 1626.0 | Buy | 116,204 | 114 | LSE | |
09:26:39 | 1623.848 | 20 | O | 1620.0 | 1626.0 | Buy | 114,938 | 113 | LSE | |
09:26:27 | 1624.62 | 464 | O | 1620.0 | 1626.0 | Buy | 114,918 | 112 | LSE | |
09:24:10 | 1623.84 | 27 | O | 1620.0 | 1626.0 | Buy | 114,454 | 111 | LSE | |
09:20:19 | 1624.548 | 29 | O | 1620.0 | 1626.0 | Buy | 114,427 | 110 | LSE | |
09:18:08 | 1623.78 | 8661 | O | 1620.0 | 1626.0 | Buy | 114,398 | 109 | LSE | |
09:18:08 | 1624.62 | 30 | O | 1620.0 | 1626.0 | Buy | 105,737 | 108 | LSE | |
09:18:03 | 1623.84 | 1522 | O | 1620.0 | 1626.0 | Buy | 105,707 | 107 | LSE | |
09:16:11 | 1621.08 | 1140 | O | 1618.0 | 1622.0 | Buy | 104,185 | 106 | LSE | |
09:04:23 | 1620.0 | 10974 | O | 1618.0 | 1622.0 | 103,045 | 105 | LSE | ||
09:03:03 | 1621.08 | 35 | O | 1618.0 | 1622.0 | Buy | 92,071 | 104 | LSE | |
09:01:20 | 1621.08 | 275 | O | 1618.0 | 1622.0 | Buy | 92,036 | 103 | LSE | |
08:58:31 | 1621.08 | 365 | O | 1618.0 | 1622.0 | Buy | 91,761 | 102 | LSE | |
08:52:32 | 1621.08 | 400 | O | 1618.0 | 1622.0 | Buy | 91,396 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.