ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,337.60
      -2.60%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.705
      0.26%
      Bitcoin
      64,483.33
      0.62%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Aberforth Smaller Companies Trust Plc (ASL)

      7. Aberforth Smaller Companies Trust Plc (ASL) Trades

      Aberforth Smaller Companies Trust Plc

      Aberforth Smaller Companies Trust Plc (ASL)

      Andean Silver Ltd
      Argentum Silver Corp
      1,620.00
      6.00
      (0.37%)
      Closed July 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ASL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:52:32 1621.08 400 O 1618.0 1622.0 Buy
      		91,396 101 LSE
      08:50:56 1621.032 60 O 1618.0 1622.0 Buy
      		90,996 100 LSE
      08:50:43 1620.565 1100 O 1618.0 1622.0 Buy
      		90,936 99 LSE
      08:50:23 1620.0 3000 O 1618.0 1622.0
      		89,836 98 LSE
      08:47:18 1622.0 1226 O 1618.0 1622.0 Buy
      		86,836 97 LSE
      08:47:18 1621.08 3068 O 1618.0 1622.0 Buy
      		85,610 96 LSE
      08:41:03 1620.0 1750 O 1618.0 1622.0
      		82,542 95 LSE
      08:40:16 1621.08 1542 O 1618.0 1622.0 Buy
      		80,792 94 LSE
      08:39:37 1621.08 152 O 1618.0 1622.0 Buy
      		79,250 93 LSE
      08:34:07 1620.897 240 O 1618.0 1622.0 Buy
      		79,098 92 LSE
      08:25:07 1620.0 350 AT 1620.0 1624.0 Sell
      		78,858 91 LSE
      08:25:07 1620.0 647 AT 1620.0 1624.0 Sell
      		78,508 90 LSE
      08:19:49 1623.0 3000 O 1620.0 1626.0
      		77,861 89 LSE
      08:15:36 1622.0 243 AT 1622.0 1628.0 Sell
      		74,861 88 LSE
      08:15:36 1624.0 272 AT 1624.0 1628.0 Sell
      		74,618 87 LSE
      08:15:36 1624.0 234 AT 1624.0 1628.0 Sell
      		74,346 86 LSE
      08:14:12 1626.0 715 AT 1626.0 1628.0 Sell
      		74,112 85 LSE
      08:03:29 1624.123 2400 O 1622.0 1628.0 Sell
      		73,397 84 LSE
      07:54:47 1621.08 310 O 1618.0 1622.0 Buy
      		70,997 83 LSE
      07:44:37 1620.56 110 O 1618.0 1622.0 Buy
      		70,687 82 LSE
      07:36:05 1618.565 75 O 1614.0 1622.0 Buy
      		70,577 81 LSE
      07:36:04 1618.0 73 AT 1614.0 1618.0 Buy
      		70,502 80 LSE
      07:36:04 1618.0 150 AT 1614.0 1618.0 Buy
      		70,429 79 LSE
      07:29:51 1617.96 75 O 1614.0 1618.0 Buy
      		70,279 78 LSE
      07:29:17 1614.0 500 O 1614.0 1618.0 Sell
      		70,204 77 LSE
      07:29:17 1614.0 500 O 1614.0 1618.0 Sell
      		69,704 76 LSE
      07:21:23 1617.96 313 O 1614.0 1618.0 Buy
      		69,204 75 LSE
      07:16:19 1617.12 63 O 1614.0 1618.0 Buy
      		68,891 74 LSE
      07:12:27 1614.0 5 AT 1614.0 1618.0 Sell
      		68,828 73 LSE
      07:08:12 1617.12 31 O 1614.0 1618.0 Buy
      		68,823 72 LSE
      07:06:42 1617.96 30 O 1614.0 1618.0 Buy
      		68,792 71 LSE
      07:06:33 1617.12 122 O 1614.0 1618.0 Buy
      		68,762 70 LSE
      06:59:58 1617.96 140 O 1614.0 1618.0 Buy
      		68,640 69 LSE
      06:54:11 1618.0 875 O 1614.0 1618.0 Buy
      		68,500 68 LSE
      06:50:30 1616.56 193 O 1614.0 1618.0 Buy
      		67,625 67 LSE
      06:49:34 1617.96 7 O 1614.0 1618.0 Buy
      		67,432 66 LSE
      06:40:32 1618.0 267 O 1614.0 1618.0 Buy
      		67,425 65 LSE
      06:38:31 1616.52 99 O 1614.0 1618.0 Buy
      		67,158 64 LSE
      06:38:21 1619.6 750 O 1614.0 1618.0 Buy
      		67,059 63 LSE
      06:36:52 1617.12 96 O 1614.0 1618.0 Buy
      		66,309 62 LSE
      06:32:53 1617.96 300 O 1614.0 1618.0 Buy
      		66,213 61 LSE
      06:30:13 1618.505 614 O 1614.0 1618.0 Buy
      		65,913 60 LSE
      06:27:34 1616.525 403 O 1614.0 1618.0 Buy
      		65,299 59 LSE
      06:25:51 1618.0 930 O 1614.0 1618.0 Buy
      		64,896 58 LSE
      06:23:22 1618.0 418 O 1614.0 1618.0 Buy
      		63,966 57 LSE
      06:23:18 1617.12 61 O 1614.0 1618.0 Buy
      		63,548 56 LSE
      06:17:30 1617.4 384 O 1614.0 1618.0 Buy
      		63,487 55 LSE
      06:16:37 1618.0 93 O 1614.0 1618.0 Buy
      		63,103 54 LSE
      06:15:22 1618.0 93 O 1614.0 1618.0 Buy
      		63,010 53 LSE
      06:15:14 1617.12 91 O 1614.0 1618.0 Buy
      		62,917 52 LSE
      06:13:50 1614.0 10532 O 1614.0 1618.0 Sell
      		62,826 51 LSE

      Your Recent History

      LSE
      ASL
      Aberforth Smaller Compan...
      LSE
      ACV
      Advance Visual Communications
      Delayed Upgrade Clock