ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,337.60
      -2.60%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.71
      0.27%
      Bitcoin
      64,442.09
      0.56%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Aberforth Smaller Companies Trust Plc (ASL)

      7. Aberforth Smaller Companies Trust Plc (ASL) Trades

      Aberforth Smaller Companies Trust Plc

      Aberforth Smaller Companies Trust Plc (ASL)

      Andean Silver Ltd
      Argentum Silver Corp
      1,620.00
      6.00
      (0.37%)
      Closed July 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ASL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:13:50 1614.0 10532 O 1614.0 1618.0 Sell
      		62,826 51 LSE
      06:03:43 1618.0 1 O 1612.0 1618.0 Buy
      		52,294 50 LSE
      05:52:34 1615.04 800 O 1610.0 1618.0 Buy
      		52,293 49 LSE
      05:48:50 1616.8 935 O 1610.0 1618.0 Buy
      		51,493 48 LSE
      05:47:52 1612.0 675 O 1610.0 1618.0 Sell
      		50,558 47 LSE
      05:47:52 1612.0 675 O 1610.0 1618.0 Sell
      		49,883 46 LSE
      05:46:38 1616.8 256 O 1610.0 1618.0 Buy
      		49,208 45 LSE
      05:46:23 1615.04 8013 O 1610.0 1618.0 Buy
      		48,952 44 LSE
      05:45:55 1615.04 25 O 1610.0 1618.0 Buy
      		40,939 43 LSE
      05:40:23 1616.8 664 O 1610.0 1618.0 Buy
      		40,914 42 LSE
      05:39:40 1616.8 1855 O 1610.0 1618.0 Buy
      		40,250 41 LSE
      05:35:12 1616.8 200 O 1610.0 1618.0 Buy
      		38,395 40 LSE
      05:33:54 1616.24 92 O 1610.0 1618.0 Buy
      		38,195 39 LSE
      05:16:39 1616.152 88 O 1610.0 1618.0 Buy
      		38,103 38 LSE
      05:11:21 1616.8 303 O 1610.0 1618.0 Buy
      		38,015 37 LSE
      05:07:29 1618.0 790 O 1610.0 1618.0 Buy
      		37,712 36 LSE
      05:06:08 1616.8 1 O 1610.0 1618.0 Buy
      		36,922 35 LSE
      05:05:30 1615.0 4800 O 1610.0 1618.0 Buy
      		36,921 34 LSE
      05:00:33 1614.0 67 O 1610.0 1618.0
      		32,121 33 LSE
      04:54:51 1614.02 50 O 1610.0 1616.0 Buy
      		32,054 32 LSE
      04:41:25 1615.1 619 O 1610.0 1616.0 Buy
      		32,004 31 LSE
      04:34:00 1613.96 30 O 1610.0 1616.0 Buy
      		31,385 30 LSE
      04:33:46 1616.8 200 O 1610.0 1616.0 Buy
      		31,355 29 LSE
      04:28:51 1617.92 479 O 1610.0 1618.0 Buy
      		31,155 28 LSE
      04:27:36 1616.8 3691 O 1610.0 1618.0 Buy
      		30,676 27 LSE
      04:27:09 1616.8 245 O 1610.0 1618.0 Buy
      		26,985 26 LSE
      04:24:39 1614.318 246 O 1610.0 1618.0 Buy
      		26,740 25 LSE
      04:20:55 1616.8 2650 O 1610.0 1618.0 Buy
      		26,494 24 LSE
      04:20:52 1615.04 185 O 1610.0 1618.0 Buy
      		23,844 23 LSE
      04:19:34 1616.8 309 O 1610.0 1618.0 Buy
      		23,659 22 LSE
      04:17:46 1615.05 110 O 1610.0 1618.0 Buy
      		23,350 21 LSE
      04:16:58 1614.971 309 O 1610.0 1618.0 Buy
      		23,240 20 LSE
      04:09:05 1616.8 1119 O 1610.0 1618.0 Buy
      		22,931 19 LSE
      04:02:06 1616.8 614 O 1610.0 1618.0 Buy
      		21,812 18 LSE
      04:00:28 1616.8 7 O 1610.0 1618.0 Buy
      		21,198 17 LSE
      03:59:02 1615.04 70 O 1610.0 1618.0 Buy
      		21,191 16 LSE
      03:58:00 1615.0 615 O 1610.0 1618.0 Buy
      		21,121 15 LSE
      03:49:59 1614.901 928 O 1610.0 1618.0 Buy
      		20,506 14 LSE
      03:46:44 1614.0 214 AT 1614.0 1618.0 Sell
      		19,578 13 LSE
      03:39:49 1610.0 5000 O 1602.0 1612.0 Buy
      		19,364 12 LSE
      03:32:55 1609.9 1552 O 1598.0 1612.0 Buy
      		14,364 11 LSE
      03:29:38 1611.0 9150 O 1598.0 1612.0 Buy
      		12,812 10 LSE
      03:26:44 1603.6 412 O 1598.0 1612.0 Sell
      		3,662 9 LSE
      03:26:44 1603.6 1756 O 1598.0 1612.0 Sell
      		3,250 8 LSE
      03:10:24 1606.145 27 O 1598.0 1614.0 Buy
      		1,494 7 LSE
      03:03:33 1604.08 745 O 1598.0 1614.0 Sell
      		1,467 6 LSE
      03:00:58 1604.0 200 AT 1604.0 1618.0 Sell
      		722 5 LSE
      03:00:58 1604.0 30 AT 1604.0 1618.0 Sell
      		522 4 LSE
      03:00:19 1604.0 1 O 1604.0 1618.0 Sell
      		492 3 LSE
      03:00:10 1611.104 184 O 1604.0 1618.0 Buy
      		491 2 LSE
      03:00:10 1615.746 307 O 1604.0 1618.0 Buy
      		307 1 LSE

      Your Recent History

      LSE
      ASL
      Aberforth Smaller Compan...
      Delayed Upgrade Clock