ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,270.80
      0.00%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.925
      0.52%
      Bitcoin
      64,847.51
      1.19%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Aberforth Smaller Companies Trust Plc (ASL)

      7. Aberforth Smaller Companies Trust Plc (ASL) Trades

      Aberforth Smaller Companies Trust Plc

      Aberforth Smaller Companies Trust Plc (ASL)

      Andean Silver Ltd
      Argentum Silver Corp
      1,620.00
      0.00
      ( 0.00% )
      Updated: 03:03:01
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ASL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:36:34 1614.0 11445 O 1600.0 1608.0 Buy
      		103,207 128 LSE
      11:35:21 1614.0 37767 UT 1600.0 1608.0 Buy
      		91,762 127 LSE
      11:26:30 1604.1 1000 O 1602.0 1608.0 Sell
      		53,995 126 LSE
      11:24:28 1605.96 93 O 1602.0 1608.0 Buy
      		52,995 125 LSE
      11:21:59 1604.454 119 O 1602.0 1608.0 Sell
      		52,902 124 LSE
      11:20:36 1604.0 173 AT 1604.0 1608.0 Sell
      		52,783 123 LSE
      11:20:36 1604.0 97 AT 1604.0 1608.0 Sell
      		52,610 122 LSE
      11:18:31 1603.4 125 O 1602.0 1606.0 Sell
      		52,513 121 LSE
      11:18:10 1604.64 125 O 1602.0 1606.0 Buy
      		52,388 120 LSE
      11:14:31 1600.0 778 AT 1598.0 1600.0 Buy
      		52,263 119 LSE
      11:14:31 1600.0 722 AT 1598.0 1600.0 Buy
      		51,485 118 LSE
      11:11:43 1600.0 25 AT 1596.0 1600.0 Buy
      		50,763 117 LSE
      11:11:12 1598.0 200 AT 1596.0 1598.0 Buy
      		50,738 116 LSE
      11:11:05 1596.0 200 AT 1594.0 1596.0 Buy
      		50,538 115 LSE
      11:11:05 1596.0 200 AT 1594.0 1596.0 Buy
      		50,338 114 LSE
      11:11:01 1594.0 63 AT 1588.0 1594.0 Buy
      		50,138 113 LSE
      11:11:01 1594.0 225 AT 1588.0 1594.0 Buy
      		50,075 112 LSE
      11:11:01 1594.0 1212 AT 1588.0 1594.0 Buy
      		49,850 111 LSE
      11:11:01 1594.0 500 AT 1588.0 1594.0 Buy
      		48,638 110 LSE
      11:08:08 1590.0 112 AT 1588.0 1590.0 Buy
      		48,138 109 LSE
      11:08:08 1590.0 13 AT 1588.0 1590.0 Buy
      		48,026 108 LSE
      11:08:08 1590.0 40 AT 1588.0 1590.0 Buy
      		48,013 107 LSE
      11:08:08 1590.0 62 AT 1588.0 1590.0 Buy
      		47,973 106 LSE
      11:00:33 1586.04 100 O 1584.0 1590.0 Sell
      		47,911 105 LSE
      10:55:34 1586.04 300 O 1584.0 1590.0 Sell
      		47,811 104 LSE
      10:41:50 1584.0 333 AT 1584.0 1590.0 Sell
      		47,511 103 LSE
      10:41:50 1584.0 115 AT 1584.0 1590.0 Sell
      		47,178 102 LSE
      10:41:50 1584.0 114 AT 1584.0 1590.0 Sell
      		47,063 101 LSE
      10:29:02 1587.96 939 O 1584.0 1590.0 Buy
      		46,949 100 LSE
      10:23:55 1587.96 350 O 1584.0 1590.0 Buy
      		46,010 99 LSE
      10:09:40 1587.228 3 O 1584.0 1590.0 Buy
      		45,660 98 LSE
      10:01:15 1587.957 944 O 1584.0 1590.0 Buy
      		45,657 97 LSE
      09:51:07 1587.96 102 O 1584.0 1590.0 Buy
      		44,713 96 LSE
      09:39:56 1588.0 107 AT 1584.0 1588.0 Buy
      		44,611 95 LSE
      09:37:24 1586.64 429 O 1584.0 1588.0 Buy
      		44,504 94 LSE
      09:37:19 1586.64 4 O 1584.0 1588.0 Buy
      		44,075 93 LSE
      09:36:49 1586.636 940 O 1584.0 1588.0 Buy
      		44,071 92 LSE
      09:35:09 1586.64 622 O 1584.0 1588.0 Buy
      		43,131 91 LSE
      09:33:48 1586.638 307 O 1584.0 1588.0 Buy
      		42,509 90 LSE
      09:33:35 1586.636 63 O 1584.0 1588.0 Buy
      		42,202 89 LSE
      09:31:27 1586.64 721 O 1584.0 1588.0 Buy
      		42,139 88 LSE
      09:29:20 1586.63 592 O 1584.0 1588.0 Buy
      		41,418 87 LSE
      09:28:54 1586.63 450 O 1584.0 1588.0 Buy
      		40,826 86 LSE
      09:28:20 1586.63 3205 O 1584.0 1588.0 Buy
      		40,376 85 LSE
      09:28:02 1584.48 304 O 1584.0 1588.0 Sell
      		37,171 84 LSE
      09:27:51 1586.64 303 O 1584.0 1588.0 Buy
      		36,867 83 LSE
      09:27:04 1586.628 642 O 1584.0 1588.0 Buy
      		36,564 82 LSE
      09:25:28 1586.632 1565 O 1584.0 1588.0 Buy
      		35,922 81 LSE
      09:22:22 1586.632 3275 O 1584.0 1588.0 Buy
      		34,357 80 LSE
      09:14:52 1582.436 5153 O 1584.0 1588.0 Sell
      		31,082 79 LSE
      09:14:40 1584.48 1236 O 1584.0 1588.0 Sell
      		25,929 78 LSE
      09:14:39 1586.632 228 O 1584.0 1588.0 Buy
      		24,693 77 LSE
      09:08:18 1584.0 1 AT 1584.0 1588.0 Sell
      		24,465 76 LSE
      09:08:18 1584.0 4 AT 1584.0 1588.0 Sell
      		24,464 75 LSE
      09:08:18 1584.0 5 AT 1584.0 1588.0 Sell
      		24,460 74 LSE
      09:08:18 1584.0 2 AT 1584.0 1588.0 Sell
      		24,455 73 LSE
      09:08:18 1584.0 122 AT 1584.0 1590.0 Sell
      		24,453 72 LSE
      09:08:18 1584.0 82 AT 1584.0 1590.0 Sell
      		24,331 71 LSE
      09:08:18 1584.0 32 AT 1584.0 1590.0 Sell
      		24,249 70 LSE
      09:08:18 1584.0 204 AT 1584.0 1590.0 Sell
      		24,217 69 LSE
      09:08:18 1584.0 5 AT 1584.0 1590.0 Sell
      		24,013 68 LSE
      09:03:54 1585.26 316 O 1582.0 1590.0 Sell
      		24,008 67 LSE
      09:03:05 1587.272 180 O 1582.0 1590.0 Buy
      		23,692 66 LSE
      08:49:10 1584.689 1200 O 1582.0 1590.0 Sell
      		23,512 65 LSE
      08:46:06 1587.28 201 O 1582.0 1590.0 Buy
      		22,312 64 LSE
      08:38:54 1585.252 257 O 1582.0 1590.0 Sell
      		22,111 63 LSE
      08:35:28 1586.0 112 AT 1582.0 1586.0 Buy
      		21,854 62 LSE
      08:35:28 1586.0 7 AT 1582.0 1586.0 Buy
      		21,742 61 LSE
      08:35:28 1582.0 5 AT 1582.0 1586.0 Sell
      		21,735 60 LSE
      08:35:28 1582.0 57 AT 1582.0 1586.0 Sell
      		21,730 59 LSE
      08:35:28 1586.0 51 AT 1582.0 1586.0 Buy
      		21,673 58 LSE
      08:35:28 1586.0 39 AT 1578.0 1586.0 Buy
      		21,622 57 LSE
      08:35:28 1586.0 83 AT 1576.0 1586.0 Buy
      		21,583 56 LSE
      08:35:28 1586.0 1135 AT 1576.0 1586.0 Buy
      		21,500 55 LSE
      08:35:28 1586.0 73 AT 1576.0 1586.0 Buy
      		20,365 54 LSE
      08:09:57 1578.212 79 O 1574.0 1586.0 Sell
      		20,292 53 LSE
      08:07:36 1578.2 222 O 1574.0 1586.0 Sell
      		20,213 52 LSE
      08:05:06 1584.188 153 O 1574.0 1586.0 Buy
      		19,991 51 LSE

      Your Recent History

      LSE
      ASL
      Aberforth Smaller Compan...
      Delayed Upgrade Clock