ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,270.80
      0.00%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.825
      0.40%
      Bitcoin
      64,804.11
      1.12%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Aberforth Smaller Companies Trust Plc (ASL)

      7. Aberforth Smaller Companies Trust Plc (ASL) Trades

      Aberforth Smaller Companies Trust Plc

      Aberforth Smaller Companies Trust Plc (ASL)

      Andean Silver Ltd
      Argentum Silver Corp
      1,620.00
      0.00
      ( 0.00% )
      Updated: 03:03:01
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ASL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:36:44 1584.0 112 AT 1570.0 1578.0 Buy
      		132,490 140 LSE
      11:36:44 1584.0 306 AT 1570.0 1578.0 Buy
      		132,378 139 LSE
      11:36:44 1584.0 1082 AT 1570.0 1578.0 Buy
      		132,072 138 LSE
      11:35:23 1584.0 41531 UT 1570.0 1578.0 Buy
      		130,990 137 LSE
      11:29:37 1572.0 73 AT 1572.0 1578.0 Sell
      		89,459 136 LSE
      11:29:37 1572.0 148 AT 1572.0 1578.0 Sell
      		89,386 135 LSE
      11:29:23 1576.0 188 O 1572.0 1578.0 Buy
      		89,238 134 LSE
      11:27:47 1575.08 315 O 1572.0 1576.0 Buy
      		89,050 133 LSE
      11:25:33 1573.928 315 O 1572.0 1576.0 Sell
      		88,735 132 LSE
      11:24:20 1573.932 1045 O 1572.0 1576.0 Sell
      		88,420 131 LSE
      11:21:35 1576.669 157 O 1572.0 1578.0 Buy
      		87,375 130 LSE
      11:21:30 1576.674 310 O 1572.0 1578.0 Buy
      		87,218 129 LSE
      11:20:02 1574.0 1500 AT 1570.0 1574.0 Buy
      		86,908 128 LSE
      11:19:42 1570.0 5583 O 1570.0 1574.0 Sell
      		85,408 127 LSE
      11:19:23 1572.0 66 AT 1570.0 1572.0 Buy
      		79,825 126 LSE
      11:19:23 1570.0 374 AT 1570.0 1574.0 Sell
      		79,759 125 LSE
      11:12:03 1573.48 750 O 1570.0 1574.0 Buy
      		79,385 124 LSE
      11:12:01 1573.028 750 O 1570.0 1574.0 Buy
      		78,635 123 LSE
      11:02:06 1572.0 111 O 1568.0 1572.0 Buy
      		77,885 122 LSE
      10:46:42 1572.0 187 O 1568.0 1572.0 Buy
      		77,774 121 LSE
      10:44:03 1571.12 94 O 1568.0 1572.0 Buy
      		77,587 120 LSE
      10:42:41 1571.12 94 O 1568.0 1572.0 Buy
      		77,493 119 LSE
      10:39:58 1571.8 318 O 1568.0 1572.0 Buy
      		77,399 118 LSE
      10:32:34 1570.993 170 O 1568.0 1572.0 Buy
      		77,081 117 LSE
      10:32:05 1570.996 290 O 1568.0 1572.0 Buy
      		76,911 116 LSE
      10:27:33 1571.0 128 O 1568.0 1572.0 Buy
      		76,621 115 LSE
      10:25:28 1568.0 725 O 1568.0 1572.0 Sell
      		76,493 114 LSE
      10:25:28 1568.0 725 O 1568.0 1572.0 Sell
      		75,768 113 LSE
      10:21:01 1570.0 429 AT 1568.0 1570.0 Buy
      		75,043 112 LSE
      10:16:17 1569.92 765 O 1566.0 1570.0 Buy
      		74,614 111 LSE
      10:09:06 1570.0 270 AT 1566.0 1570.0 Buy
      		73,849 110 LSE
      10:09:06 1570.0 429 AT 1566.0 1570.0 Buy
      		73,579 109 LSE
      10:08:27 1568.7 1500 O 1566.0 1570.0 Buy
      		73,150 108 LSE
      10:03:04 1568.0 625 O 1566.0 1570.0
      		71,650 107 LSE
      10:02:56 1568.0 625 O 1566.0 1570.0
      		71,025 106 LSE
      10:02:41 1568.0 24 AT 1564.0 1568.0 Buy
      		70,400 105 LSE
      10:02:41 1568.0 76 AT 1564.0 1568.0 Buy
      		70,376 104 LSE
      10:02:14 1567.92 979 O 1564.0 1568.0 Buy
      		70,300 103 LSE
      10:00:31 1567.96 724 O 1562.0 1568.0 Buy
      		69,321 102 LSE
      09:56:58 1567.92 318 O 1564.0 1568.0 Buy
      		68,597 101 LSE
      09:54:44 1567.92 318 O 1564.0 1568.0 Buy
      		68,279 100 LSE
      09:53:03 1567.92 318 O 1564.0 1568.0 Buy
      		67,961 99 LSE
      09:52:13 1567.92 956 O 1564.0 1568.0 Buy
      		67,643 98 LSE
      09:52:01 1568.0 95 AT 1564.0 1568.0 Buy
      		66,687 97 LSE
      09:48:26 1568.0 389 AT 1564.0 1568.0 Buy
      		66,592 96 LSE
      09:48:15 1567.12 77 O 1564.0 1568.0 Buy
      		66,203 95 LSE
      09:47:48 1567.92 318 O 1564.0 1568.0 Buy
      		66,126 94 LSE
      09:30:28 1568.0 55 O 1566.0 1568.0 Buy
      		65,808 93 LSE
      09:29:10 1567.516 63 O 1566.0 1568.0 Buy
      		65,753 92 LSE
      09:28:00 1567.048 130 O 1566.0 1568.0 Buy
      		65,690 91 LSE
      09:23:56 1567.516 64 O 1566.0 1568.0 Buy
      		65,560 90 LSE
      09:20:38 1567.047 2500 O 1566.0 1568.0 Buy
      		65,496 89 LSE
      09:16:50 1568.0 62 AT 1568.0 1570.0 Sell
      		62,996 88 LSE
      09:16:23 1569.049 727 O 1568.0 1570.0 Buy
      		62,934 87 LSE
      09:16:23 1569.049 2094 O 1568.0 1570.0 Buy
      		62,207 86 LSE
      09:11:20 1570.099 3172 O 1568.0 1572.0 Buy
      		60,113 85 LSE
      09:06:06 1570.0 68 AT 1568.0 1570.0 Buy
      		56,941 84 LSE
      09:05:39 1569.047 1068 O 1568.0 1570.0 Buy
      		56,873 83 LSE
      08:45:13 1571.094 31 O 1568.0 1574.0 Buy
      		55,805 82 LSE
      08:41:01 1572.0 60 AT 1568.0 1572.0 Buy
      		55,774 81 LSE
      08:41:01 1572.0 42 AT 1568.0 1572.0 Buy
      		55,714 80 LSE
      08:41:01 1572.0 183 AT 1568.0 1572.0 Buy
      		55,672 79 LSE
      08:40:58 1570.0 143 AT 1568.0 1570.0 Buy
      		55,489 78 LSE
      08:32:59 1569.96 190 O 1568.0 1570.0 Buy
      		55,346 77 LSE
      08:32:31 1569.96 190 O 1568.0 1570.0 Buy
      		55,156 76 LSE
      08:31:57 1569.92 190 O 1566.0 1570.0 Buy
      		54,966 75 LSE
      08:31:40 1569.423 200 O 1566.0 1570.0 Buy
      		54,776 74 LSE
      08:22:59 1569.92 316 O 1566.0 1570.0 Buy
      		54,576 73 LSE
      08:13:11 1568.063 4800 O 1566.0 1570.0 Buy
      		54,260 72 LSE
      08:09:55 1570.0 188 O 1566.0 1570.0 Buy
      		49,460 71 LSE
      08:09:20 1568.063 600 O 1566.0 1570.0 Buy
      		49,272 70 LSE
      08:08:00 1569.92 168 O 1566.0 1570.0 Buy
      		48,672 69 LSE
      07:59:26 1568.059 6 O 1566.0 1570.0 Buy
      		48,504 68 LSE
      07:51:50 1568.849 1850 O 1566.0 1572.0 Sell
      		48,498 67 LSE
      07:49:24 1572.0 1 AT 1566.0 1572.0 Buy
      		46,648 66 LSE
      07:47:30 1570.68 20 O 1566.0 1572.0 Buy
      		46,647 65 LSE
      07:28:17 1570.341 1266 O 1564.0 1572.0 Buy
      		46,627 64 LSE
      07:24:02 1567.799 830 O 1564.0 1572.0 Sell
      		45,361 63 LSE
      07:19:32 1567.792 416 O 1564.0 1572.0 Sell
      		44,531 62 LSE
      07:15:26 1571.6 250 O 1564.0 1572.0 Buy
      		44,115 61 LSE
      07:10:37 1571.601 124 O 1564.0 1574.0 Buy
      		43,865 60 LSE
      07:01:06 1571.504 1000 O 1564.0 1574.0 Buy
      		43,741 59 LSE
      06:50:29 1571.592 169 O 1564.0 1574.0 Buy
      		42,741 58 LSE
      06:49:58 1572.518 250 O 1564.0 1574.0 Buy
      		42,572 57 LSE
      06:35:36 1570.518 385 O 1562.0 1572.0 Buy
      		42,322 56 LSE
      06:35:02 1567.69 1949 O 1562.0 1572.0 Buy
      		41,937 55 LSE
      06:22:10 1569.518 2600 O 1562.0 1572.0 Buy
      		39,988 54 LSE
      06:16:17 1569.518 65 O 1562.0 1572.0 Buy
      		37,388 53 LSE
      06:10:02 1569.518 1134 O 1562.0 1572.0 Buy
      		37,323 52 LSE
      06:05:48 1569.8 45 O 1562.0 1572.0 Buy
      		36,189 51 LSE

      Your Recent History

      LSE
      ASL
      Aberforth Smaller Compan...
      Delayed Upgrade Clock