ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,270.80
      0.00%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.83
      0.41%
      Bitcoin
      64,814.64
      1.14%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Aberforth Smaller Companies Trust Plc (ASL)

      7. Aberforth Smaller Companies Trust Plc (ASL) Trades

      Aberforth Smaller Companies Trust Plc

      Aberforth Smaller Companies Trust Plc (ASL)

      Andean Silver Ltd
      Argentum Silver Corp
      1,620.00
      0.00
      ( 0.00% )
      Updated: 03:03:01
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ASL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:05:06 1584.188 153 O 1574.0 1586.0 Buy
      		19,991 51 LSE
      07:48:06 1578.206 200 O 1574.0 1586.0 Sell
      		19,838 50 LSE
      07:33:22 1578.212 180 O 1574.0 1586.0 Sell
      		19,638 49 LSE
      07:19:40 1578.2 13 O 1574.0 1586.0 Sell
      		19,458 48 LSE
      07:19:40 1582.072 10 O 1574.0 1586.0 Buy
      		19,445 47 LSE
      07:15:31 1584.188 4 O 1574.0 1586.0 Buy
      		19,435 46 LSE
      07:11:59 1583.096 124 O 1574.0 1586.0 Buy
      		19,431 45 LSE
      07:06:21 1584.188 650 O 1574.0 1586.0 Buy
      		19,307 44 LSE
      06:57:16 1584.063 627 O 1574.0 1586.0 Buy
      		18,657 43 LSE
      06:52:55 1578.2 460 O 1574.0 1586.0 Sell
      		18,030 42 LSE
      06:51:26 1584.188 247 O 1574.0 1586.0 Buy
      		17,570 41 LSE
      06:32:33 1584.188 1300 O 1574.0 1586.0 Buy
      		17,323 40 LSE
      06:25:09 1584.188 879 O 1574.0 1586.0 Buy
      		16,023 39 LSE
      06:23:49 1578.291 450 O 1574.0 1586.0 Sell
      		15,144 38 LSE
      06:17:39 1576.0 900 O 1574.0 1586.0 Sell
      		14,694 37 LSE
      06:17:39 1576.0 900 O 1574.0 1586.0 Sell
      		13,794 36 LSE
      06:13:40 1583.096 65 O 1574.0 1586.0 Buy
      		12,894 35 LSE
      06:12:14 1580.456 2 O 1574.0 1586.0 Buy
      		12,829 34 LSE
      06:10:58 1584.188 250 O 1574.0 1586.0 Buy
      		12,827 33 LSE
      06:08:08 1584.188 1000 O 1574.0 1586.0 Buy
      		12,577 32 LSE
      06:07:04 1583.36 113 O 1574.0 1586.0 Buy
      		11,577 31 LSE
      06:01:04 1584.188 260 O 1574.0 1586.0 Buy
      		11,464 30 LSE
      06:01:03 1584.188 200 O 1574.0 1586.0 Buy
      		11,204 29 LSE
      05:50:02 1584.188 290 O 1574.0 1586.0 Buy
      		11,004 28 LSE
      05:47:05 1584.188 8 O 1574.0 1586.0 Buy
      		10,714 27 LSE
      05:46:11 1582.776 315 O 1574.0 1586.0 Buy
      		10,706 26 LSE
      05:41:48 1578.296 410 O 1574.0 1586.0 Sell
      		10,391 25 LSE
      05:38:10 1583.36 97 O 1574.0 1586.0 Buy
      		9,981 24 LSE
      05:36:15 1582.188 249 O 1572.0 1584.0 Buy
      		9,884 23 LSE
      05:33:44 1580.422 655 O 1572.0 1584.0 Buy
      		9,635 22 LSE
      05:27:20 1582.071 157 O 1572.0 1584.0 Buy
      		8,980 21 LSE
      05:19:35 1576.2 1000 O 1572.0 1584.0 Sell
      		8,823 20 LSE
      05:08:34 1576.2 102 O 1572.0 1584.0 Sell
      		7,823 19 LSE
      05:08:11 1582.188 880 O 1572.0 1584.0 Buy
      		7,721 18 LSE
      05:05:05 1582.188 203 O 1572.0 1584.0 Buy
      		6,841 17 LSE
      04:58:51 1576.023 750 O 1572.0 1584.0 Sell
      		6,638 16 LSE
      04:48:00 1575.926 12 O 1572.0 1584.0 Sell
      		5,888 15 LSE
      04:30:56 1582.188 502 O 1572.0 1584.0 Buy
      		5,876 14 LSE
      04:26:33 1582.188 600 O 1572.0 1584.0 Buy
      		5,374 13 LSE
      04:21:16 1572.0 1000 O 1572.0 1584.0 Sell
      		4,774 12 LSE
      04:21:16 1572.0 1000 O 1572.0 1584.0 Sell
      		3,774 11 LSE
      04:18:40 1584.0 3 O 1572.0 1584.0 Buy
      		2,774 10 LSE
      04:17:45 1582.188 942 O 1572.0 1584.0 Buy
      		2,771 9 LSE
      04:09:09 1582.188 400 O 1572.0 1584.0 Buy
      		1,829 8 LSE
      03:39:58 1581.096 37 O 1572.0 1584.0 Buy
      		1,429 7 LSE
      03:37:50 1580.5 200 O 1572.0 1582.0 Buy
      		1,392 6 LSE
      03:25:46 1577.8 42 O 1570.0 1580.0 Buy
      		1,192 5 LSE
      03:15:20 1577.8 101 O 1570.0 1580.0 Buy
      		1,150 4 LSE
      03:08:18 1571.64 640 O 1570.0 1580.0 Sell
      		1,049 3 LSE
      03:07:56 1576.935 375 O 1570.0 1580.0 Buy
      		409 2 LSE
      03:00:02 1578.0 34 UT 1570.0 1578.0
      		34 1 LSE

      Your Recent History

      LSE
      ASL
      Aberforth Smaller Compan...
      Delayed Upgrade Clock