Asiamet Resources Historical Data - ARS

Company Name	Stock Ticker Symbol	Market	Type
Asiamet Resources Limited	ARS	London	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.925	03:08:39

Open Price	Low Price	High Price	Close Price	Prev Close
0.925	0.925	0.95	0.925	0.925

Industry Sector
MINING

ARS Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.725	0.95	0.70	0.857362	4,512,477	0.20	27.59%
1 Month	0.60	0.95	0.575	0.723316	3,423,773	0.325	54.17%
3 Months	0.725	0.95	0.575	0.676583	2,847,307	0.20	27.59%
6 Months	0.925	1.00	0.575	0.737053	2,267,166	0.00	0.00%
1 Year	1.225	1.625	0.575	0.944781	2,536,063	-0.30	-24.49%
3 Years	2.45	3.30	0.575	1.97	4,977,879	-1.53	-62.24%
5 Years	7.90	8.15	0.575	2.57	6,404,335	-6.98	-88.29%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	0.925	0.10	12.12%	0.825	0.925	0.825	7,349,001
Apr 26 2024	0.825	0.00	0.00%	0.825	0.875	0.825	2,713,343
Apr 25 2024	0.825	-0.025	-2.94%	0.825	0.825	0.80	3,587,780
Apr 24 2024	0.85	0.075	9.68%	0.775	0.85	0.775	5,878,414
Apr 23 2024	0.775	0.05	6.90%	0.725	0.775	0.70	3,033,847
Apr 22 2024	0.725	-0.025	-3.33%	0.70	0.725	0.70	1,184,058
Apr 19 2024	0.75	0.05	7.14%	0.70	0.75	0.675	5,079,004
Apr 18 2024	0.70	0.025	3.70%	0.675	0.70	0.675	2,031,567
Apr 17 2024	0.675	0.00	0.00%	0.725	0.75	0.675	5,250,032
Apr 16 2024	0.675	-0.025	-3.57%	0.675	0.675	0.65	556,911
Apr 15 2024	0.70	0.05	7.69%	0.725	0.725	0.675	2,954,969
Apr 12 2024	0.65	0.025	4.00%	0.625	0.725	0.60	7,824,042
Apr 11 2024	0.625	0.00	0.00%	0.625	0.625	0.625	604,520
Apr 10 2024	0.625	0.00	0.00%	0.625	0.625	0.625	1,321,957
Apr 09 2024	0.625	0.00	0.00%	0.625	0.625	0.625	2,605,448
Apr 08 2024	0.625	0.00	0.00%	0.625	0.625	0.60	1,126,659
Apr 05 2024	0.625	0.025	4.17%	0.60	0.625	0.60	974,924
Apr 04 2024	0.60	-0.03	-4.76%	0.575	0.60	0.575	5,445,398
Apr 03 2024	0.63	0.005	0.80%	0.625	0.63	0.575	2,496,305
Apr 02 2024	0.625	0.025	4.17%	0.60	0.625	0.575	6,457,274