Asiamet Resources Limited Historical Data - ARS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.025	-3.0303030303	0.825	0.825	0.754	2223008	0.77628433	DE
4	0.175	28	0.625	0.95	0.625	3292017	0.82639297	DE
12	0.1	14.2857142857	0.7	0.95	0.55	2529391	0.72324219	DE
26	-0.075	-8.57142857143	0.875	1.025	0.55	1903810	0.75456228	DE
52	0	0	0.8	1.55	0.55	2528623	0.87364115	DE
156	-1.9	-70.3703703704	2.7	3.025	0.55	3279074	1.42158395	DE
260	-1.275	-61.4457831325	2.075	6.7	0.55	5960091	2.36023513	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1735925400	0.8	0	0.00	0.8	0.8	0.8	744425
1735839000	0.8	0.025	3.23	0.775	0.8	0.775	456812
1735666200	0.775	0	0.00	0.775	0.775	0.775	33178
1735579800	0.775	0	0.00	0.775	0.775	0.754	1273074
1735320600	0.775	-0.05	-6.06	0.825	0.825	0.775	7128966
1735061400	0.825	-0.025	-2.94	0.85	0.85	0.825	1773966
1734975000	0.85	0.1	13.33	0.875	0.9	0.85	4920455
1734715800	0.75	-0.2	-21.05	0.925	0.925	0.75	4520757
1734629400	0.95	0.1	11.76	0.825	0.95	0.825	6260694
1734543000	0.85	0	0.00	0.85	0.85	0.85	821195
1734456600	0.85	0.075	9.68	0.775	0.85	0.75	5421536
1734370200	0.775	0	0.00	0.775	0.775	0.775	2491401
1734111000	0.775	0	0.00	0.775	0.775	0.775	1541111
1734024600	0.775	-0.075	-8.82	0.85	0.85	0.775	275863
1733938200	0.85	-0.03	-3.41	0.85	0.85	0.775	8111009
1733851800	0.88	0.18	25.71	0.7	0.88	0.7	6949238
1733765400	0.7	0.025	3.70	0.675	0.7	0.675	668750
1733506200	0.675	0.05	8.00	0.625	0.675	0.625	3316286
1733419800	0.625	0	0.00	0.625	0.625	0.625	1430959
1733333400	0.625	0.025	4.17	0.6	0.625	0.6	3816491
1733247000	0.6	-0.014	-2.28	0.6	0.625	0.55	9167082
1733160600	0.614	0.014	2.33	0.6	0.614	0.6	2446164
1732901400	0.6	0.025	4.35	0.575	0.6	0.575	1059506
1732815000	0.575	0	0.00	0.575	0.575	0.575	5630814
1732728600	0.575	0	0.00	0.575	0.575	0.575	1563936
1732642200	0.575	0	0.00	0.575	0.6	0.575	1401792
1732555800	0.575	-0.025	-4.17	0.6	0.6	0.575	10596835
1732296600	0.6	0	0.00	0.6	0.6	0.6	455745
1732210200	0.6	0	0.00	0.6	0.6	0.6	150000
1732123800	0.6	0	0.00	0.6	0.6	0.6	1241117
1732037400	0.6	0	0.00	0.6	0.6	0.6	839382
1731951000	0.6	-0.025	-4.00	0.625	0.625	0.6	303228
1731691800	0.625	0	0.00	0.625	0.625	0.575	8228928
1731605400	0.625	-0.045	-6.72	0.65	0.65	0.625	4811737
1731519000	0.67	-0.005	-0.74	0.675	0.675	0.65	2580505
1731432600	0.675	0	0.00	0.675	0.675	0.675	954304
1731346200	0.675	-0.05	-6.90	0.725	0.725	0.675	1752396
1731087000	0.725	-0.025	-3.33	0.75	0.75	0.725	1662543
1731000600	0.75	0	0.00	0.75	0.75	0.75	2492219
1730914200	0.75	0	0.00	0.75	0.75	0.75	242258
1730827800	0.75	0	0.00	0.75	0.75	0.725	1433875
1730741400	0.75	-0.02	-2.60	0.75	0.75	0.75	355219
1730482200	0.77	-0.005	-0.65	0.775	0.775	0.75	1701738
1730395800	0.775	0	0.00	0.775	0.775	0.775	0
1730309400	0.775	0.005	0.65	0.775	0.775	0.775	264228
1730223000	0.77	-0.005	-0.65	0.775	0.775	0.77	1357286
1730136600	0.775	0	0.00	0.775	0.775	0.775	2401958
1729873800	0.775	0	0.00	0.75	0.775	0.75	267480
1729787400	0.775	0	0.00	0.775	0.775	0.775	398499
1729701000	0.775	0	0.00	0.775	0.775	0.775	102911
1729614600	0.775	0	0.00	0.775	0.775	0.775	537338
1729528200	0.775	0	0.00	0.775	0.775	0.775	2188163
1729269000	0.775	0.009	1.17	0.775	0.775	0.775	2169050
1729182600	0.766	0.016	2.13	0.75	0.8	0.75	5315761
1729096200	0.75	0	0.00	0.8	0.8	0.741	3305201
1729009800	0.75	0.05	7.14	0.7	0.8	0.7	2052020
1728923400	0.7	0	0.00	0.7	0.7	0.7	1525100
1728664200	0.7	0	0.00	0.7	0.7	0.7	7256
1728577800	0.7	0	0.00	0.7	0.7	0.7	24237
1728491400	0.7	0	0.00	0.7	0.7	0.7	1353966
1728405000	0.7	0.025	3.70	0.675	0.7	0.675	1239686
1728318600	0.675	0	0.00	0.675	0.675	0.675	431050
1728059400	0.675	0	0.00	0.675	0.675	0.675	2234841

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Asiamet Resources Limited (ARS)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Asiamet Resources Limited (ARS) Historical

Asiamet Resources Limited (ARS)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free