Aptitude Software Group PLC 24 December 2024 24 December 2024 Aptitude Software Group plc ("Aptitude", "the Group") Transaction in Own Shares Aptitude (LSE: APTD), a market-leading provider...
Aptitude Software Group PLC 23 December 2024 23 December 2024 Aptitude Software Group plc ("Aptitude", "the Group") Transaction in Own Shares Aptitude (LSE: APTD), a market-leading provider...
Aptitude Software Group PLC 20 December 2024 20 December 024 Aptitude Software Group plc ("Aptitude", "the Group") Transaction in Own Shares Aptitude (LSE: APTD), a market-leading provider...
Aptitude Software Group PLC 19 December 2024 19 December 2024 Aptitude Software Group plc ("Aptitude", "the Group") Transaction in Own Shares Aptitude (LSE: APTD), a market-leading provider...
Aptitude Software Group PLC 17 December 2024 17 December 2024 Aptitude Software Group plc ("Aptitude", "the Group") Transaction in Own Shares Aptitude (LSE: APTD), a market-leading provider...
Aptitude Software Group PLC 16 December 2024 16 December 2024 Aptitude Software Group plc ("Aptitude", "the Group") Transaction in Own Shares Aptitude (LSE: APTD), a market-leading provider...
Aptitude Software Group PLC 12 December 2024 12 December 2024 Aptitude Software Group plc ("Aptitude", "the Group") Transaction in Own Shares Aptitude (LSE: APTD), a market-leading provider...
Aptitude Software Group PLC 10 December 2024 10 December 2024 Aptitude Software Group plc ("Aptitude", "the Group") Transaction in Own Shares Aptitude (LSE: APTD), a market-leading provider...
Aptitude Software Group PLC 06 December 2024 6 December 2024 Aptitude Software Group plc ("Aptitude", "the Group") Transaction in Own Shares Aptitude (LSE: APTD), a market-leading provider...
Aptitude Software Group PLC 02 December 2024 2 December 2024 Aptitude Software Group plc Total Voting Rights In accordance with DTR 5.6.1R of the FCA's Disclosure Rules and...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 14 | 4.29447852761 | 326 | 340 | 325 | 31728 | 332.93124141 | DE |
4 | 9 | 2.71903323263 | 331 | 340 | 325 | 37874 | 331.4295723 | DE |
12 | 9 | 2.71903323263 | 331 | 352 | 320 | 36703 | 333.06062841 | DE |
26 | -31 | -8.35579514825 | 371 | 390 | 320 | 35186 | 345.68263274 | DE |
52 | 48.5 | 16.6380789022 | 291.5 | 390 | 280 | 64578 | 327.04359857 | DE |
156 | -240 | -41.3793103448 | 580 | 600 | 226 | 94315 | 326.27350341 | DE |
260 | -320 | -48.4848484848 | 660 | 738 | 226 | 83380 | 384.14953143 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.