![Aptitude Software Group Plc](/common/images/company/L_APTD.png)
Aptitude Software Group PLC 15 July 2024 15 July 2024 Aptitude Software Group plc ("Aptitude", "the Group") Trading Update and Notice of Results Aptitude (LSE: APTD), a market leading...
Aptitude Software Group PLC 12 July 2024 12 July 2024 Aptitude Software Group plc ("Aptitude", "the Group") Transaction in Own Shares Aptitude (LSE: APTD), a market-leading provider of...
Aptitude Software Group PLC 08 July 2024 8 July 2024 Aptitude Software Group plc ("Aptitude", "the Group") Transaction in Own Shares Aptitude (LSE: APTD), a market-leading provider of...
Aptitude Software Group PLC 04 July 2024 4 July 2024 Aptitude Software Group plc ("Aptitude", "the Group") Transaction in Own Shares Aptitude (LSE: APTD), a market-leading provider of...
Aptitude Software Group PLC 03 July 2024 3 July 2024 Aptitude Software Group plc ("Aptitude", "the Group") Transaction in Own Shares Aptitude (LSE: APTD), a market-leading provider of...
Aptitude Software Group PLC 02 July 2024 2 July 2024 Aptitude Software Group plc ("Aptitude", "the Group") Transaction in Own Shares Aptitude (LSE: APTD), a market-leading provider of...
Aptitude Software Group PLC 01 July 2024 1 July 2024 Aptitude Software Group plc ("Aptitude", "the Group") Fynapse contract win with a major existing Aptitude Accounting Hub client ...
Aptitude Software Group PLC 01 July 2024 1 July 2024 Aptitude Software Group plc Total Voting Rights In accordance with DTR 5.6.1 of the FCA's Disclosure Rules and Transparency...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 15.5 | 4.21768707483 | 367.5 | 388 | 360 | 14938 | 381.21363064 | DE |
4 | 15 | 4.07608695652 | 368 | 388 | 359 | 55916 | 371.48722047 | DE |
12 | 79 | 25.9868421053 | 304 | 389 | 292 | 92565 | 338.61081567 | DE |
26 | 82 | 27.2425249169 | 301 | 389 | 285 | 94702 | 323.52777819 | DE |
52 | 109 | 39.7810218978 | 274 | 389 | 226 | 127530 | 295.77376493 | DE |
156 | -199 | -34.1924398625 | 582 | 738 | 226 | 94255 | 339.91229929 | DE |
260 | -79 | -17.0995670996 | 462 | 738 | 226 | 92429 | 410.68151316 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.