Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aptitude Software Group Plc | APTD | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -3.00 | -0.99% | 300.00 | 11:35:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 305.00 | 305.00 | 305.00 | 300.00 | 303.00 |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
APTD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 304.00 | 309.00 | 292.00 | 301.31 | 11,924 | -4.00 | -1.32% |
| 1 Month | 307.00 | 316.00 | 292.00 | 307.44 | 87,550 | -7.00 | -2.28% |
| 3 Months | 290.00 | 365.00 | 285.00 | 312.96 | 97,476 | 10.00 | 3.45% |
| 6 Months | 236.00 | 365.00 | 226.00 | 301.64 | 65,644 | 64.00 | 27.12% |
| 1 Year | 349.00 | 365.00 | 226.00 | 293.27 | 126,509 | -49.00 | -14.04% |
| 3 Years | 674.00 | 738.00 | 226.00 | 346.42 | 89,416 | -374.00 | -55.49% |
| 5 Years | 424.00 | 738.00 | 226.00 | 415.37 | 92,118 | -124.00 | -29.25% |
APTD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 300.00 | -3.00 | -0.99% | 305.00 | 305.00 | 300.00 | 26,629 |
| Apr 29 2024 | 303.00 | -1.00 | -0.33% | 307.00 | 307.00 | 292.00 | 2,261 |
| Apr 26 2024 | 304.00 | 12.00 | 4.11% | 309.00 | 309.00 | 301.00 | 7,086 |
| Apr 25 2024 | 292.00 | -10.00 | -3.31% | 301.00 | 301.00 | 292.00 | 13,086 |
| Apr 24 2024 | 302.00 | -2.00 | -0.66% | 302.00 | 302.00 | 302.00 | 412 |
| Apr 23 2024 | 304.00 | -2.00 | -0.65% | 304.00 | 304.00 | 301.00 | 36,773 |
| Apr 22 2024 | 306.00 | -4.00 | -1.29% | 306.00 | 306.00 | 306.00 | 6,456 |
| Apr 19 2024 | 310.00 | 4.00 | 1.31% | 303.00 | 310.00 | 303.00 | 5,380 |
| Apr 18 2024 | 306.00 | 2.00 | 0.66% | 310.00 | 310.00 | 306.00 | 632,678 |
| Apr 17 2024 | 304.00 | -5.00 | -1.62% | 304.00 | 305.00 | 304.00 | 10,216 |
| Apr 16 2024 | 309.00 | 4.00 | 1.31% | 305.00 | 309.00 | 303.00 | 483,631 |
| Apr 15 2024 | 305.00 | -10.00 | -3.17% | 304.00 | 310.00 | 304.00 | 20,656 |
| Apr 12 2024 | 315.00 | 6.00 | 1.94% | 307.00 | 315.00 | 307.00 | 13,127 |
| Apr 11 2024 | 309.00 | -3.00 | -0.96% | 309.00 | 310.00 | 300.00 | 38,524 |
| Apr 10 2024 | 312.00 | 7.00 | 2.30% | 312.00 | 312.00 | 312.00 | 160,420 |
| Apr 09 2024 | 305.00 | -2.00 | -0.65% | 305.00 | 305.00 | 305.00 | 15,460 |
| Apr 08 2024 | 307.00 | 2.00 | 0.66% | 306.00 | 316.00 | 306.00 | 12,914 |
| Apr 05 2024 | 305.00 | -1.00 | -0.33% | 307.00 | 308.00 | 305.00 | 53,775 |
| Apr 04 2024 | 306.00 | -1.00 | -0.33% | 312.00 | 314.00 | 306.00 | 3,330 |
| Apr 03 2024 | 307.00 | 0.00 | 0.00% | 309.00 | 312.00 | 305.00 | 62,041 |
| Apr 02 2024 | 307.00 | -1.00 | -0.32% | 307.00 | 307.00 | 307.00 | 172,769 |
