ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,012.28
      -1.46%
      US Tech 100
      20,671.60
      0.50%
      Dow Jones
      44,713.58
      0.65%
      Brent Oil
      76.735
      0.61%
      Bitcoin
      102,687.30
      0.61%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Antofagasta Plc (ANTO)

      7. Antofagasta Plc (ANTO) Trades

      Antofagasta Plc

      Antofagasta Plc (ANTO)

      LSE
      1,694.00
      -2.50
      ( -0.15% )
      Updated: 06:28:34
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ANTO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:14:50 1687.5 130 AT 1687.5 1689.5 Sell
      		30,309 151 LSE
      03:14:50 1687.5 26 AT 1687.5 1689.5 Sell
      		30,179 150 LSE
      03:14:50 1687.5 26 AT 1687.5 1689.5 Sell
      		30,153 149 LSE
      03:14:50 1687.5 28 AT 1687.5 1689.5 Sell
      		30,127 148 LSE
      03:14:50 1688.0 134 AT 1688.0 1689.5 Sell
      		30,099 147 LSE
      03:14:50 1688.0 169 AT 1687.5 1689.5 Sell
      		29,965 146 LSE
      03:14:50 1688.0 400 AT 1688.0 1689.5 Sell
      		29,796 145 LSE
      03:14:50 1689.0 100 AT 1689.0 1691.0 Sell
      		29,396 144 LSE
      03:14:44 1689.0 98 O 1689.0 1691.0 Sell
      		29,296 143 LSE
      03:14:25 1689.0 56 AT 1688.0 1689.0 Buy
      		29,198 142 LSE
      03:14:25 1689.0 146 AT 1688.0 1689.0 Buy
      		29,142 141 LSE
      03:14:24 1688.5 29 AT 1688.0 1688.5 Buy
      		28,996 140 LSE
      03:14:24 1688.5 60 AT 1688.0 1688.5 Buy
      		28,967 139 LSE
      03:14:24 1688.5 79 AT 1688.0 1688.5 Buy
      		28,907 138 LSE
      03:14:24 1688.5 67 AT 1688.0 1688.5 Buy
      		28,828 137 LSE
      03:14:24 1688.5 142 AT 1688.0 1688.5 Buy
      		28,761 136 LSE
      03:14:24 1688.5 228 AT 1687.0 1688.5 Buy
      		28,619 135 LSE
      03:14:24 1688.0 46 AT 1687.0 1688.0 Buy
      		28,391 134 LSE
      03:14:24 1688.0 61 AT 1687.0 1688.0 Buy
      		28,345 133 LSE
      03:14:24 1688.0 37 AT 1688.0 1688.5 Sell
      		28,284 132 LSE
      03:14:24 1688.0 400 AT 1688.0 1688.5 Sell
      		28,247 131 LSE
      03:14:24 1688.0 400 AT 1688.0 1688.5 Sell
      		27,847 130 LSE
      03:14:24 1688.0 400 AT 1688.0 1688.5 Sell
      		27,447 129 LSE
      03:14:24 1688.5 7 AT 1688.5 1689.5 Sell
      		27,047 128 LSE
      03:14:24 1688.5 17 AT 1688.5 1689.5 Sell
      		27,040 127 LSE
      03:14:24 1688.5 40 AT 1688.5 1689.5 Sell
      		27,023 126 LSE
      03:14:24 1689.0 146 AT 1688.5 1689.0 Buy
      		26,983 125 LSE
      03:14:24 1688.5 21 AT 1688.5 1689.5 Sell
      		26,837 124 LSE
      03:14:24 1688.5 77 AT 1688.5 1689.5 Sell
      		26,816 123 LSE
      03:14:23 1689.0 24 AT 1689.0 1690.0 Sell
      		26,739 122 LSE
      03:14:23 1690.0 34 AT 1690.0 1690.5 Sell
      		26,715 121 LSE
      03:14:23 1690.0 64 AT 1690.0 1690.5 Sell
      		26,681 120 LSE
      03:14:23 1690.0 100 AT 1690.0 1690.5 Sell
      		26,617 119 LSE
      03:14:23 1689.5 7 AT 1689.5 1690.5 Sell
      		26,517 118 LSE
      03:14:23 1689.5 17 AT 1689.5 1690.5 Sell
      		26,510 117 LSE
      03:14:23 1689.5 7 AT 1689.5 1690.5 Sell
      		26,493 116 LSE
      03:14:23 1689.5 17 AT 1689.5 1690.5 Sell
      		26,486 115 LSE
      03:14:23 1689.5 40 AT 1689.5 1690.5 Sell
      		26,469 114 LSE
      03:14:23 1689.5 40 AT 1689.5 1690.5 Sell
      		26,429 113 LSE
      03:14:23 1689.5 29 AT 1689.5 1690.0 Sell
      		26,389 112 LSE
      03:14:23 1689.5 30 AT 1689.5 1690.5 Sell
      		26,360 111 LSE
      03:14:23 1689.5 40 AT 1689.5 1690.5 Sell
      		26,330 110 LSE
      03:14:20 1689.5 57 AT 1689.5 1690.5 Sell
      		26,290 109 LSE
      03:14:20 1689.5 100 AT 1689.5 1690.5 Sell
      		26,233 108 LSE
      03:13:27 1689.5 56 AT 1688.5 1689.5 Buy
      		26,133 107 LSE
      03:13:26 1689.0 132 AT 1688.0 1689.0 Buy
      		26,077 106 LSE
      03:13:26 1689.0 26 AT 1688.0 1689.0 Buy
      		25,945 105 LSE
      03:13:24 1688.5 4 AT 1688.5 1689.0 Sell
      		25,919 104 LSE
      03:13:24 1688.5 11 AT 1688.5 1689.0 Sell
      		25,915 103 LSE
      03:13:24 1688.5 22 AT 1688.5 1689.0 Sell
      		25,904 102 LSE
      03:13:24 1688.5 3 AT 1688.5 1689.5 Sell
      		25,882 101 LSE

      Your Recent History

      LSE
      ANTO
      Antofagasta
      HITB
      FLPUSD
      Gameflip
      AQSE
      BMS.GB
      Braemar
      AQSE
      HAT.GB
      H & T
      BIT
      I10366
      XS2891684784 20310930 19...
      BIT
      SENIL5
      Sg Issuer
      BIT
      I08683
      Intesa Sanpaolo
      BIT
      UC5289
      Unicredit Bank
      BIT
      EGB5
      ETFS 5x Long GBP Short EUR
      BIT
      UTI
      Lyxor Index Fund Lyxor S...
      BITI
      ITLMS3030
      FTSE Italia All Share In...
      BOV
      MGEL4Q
      MANGELS PN
      BIT
      UV4M4E
      UniCredit Bank
      BIT
      HDRO
      VanEck Hydrogen Economy ...
      BIT
      EXCN
      ETF
      BIT
      Q00292
      Leonteq Securities
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads