Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Antofagasta Plc | ANTO | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 61.00 | 2.82% | 2,227.00 | 11:35:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,264.00 | 2,205.00 | 2,270.00 | 2,227.00 | 2,166.00 |
| Industry Sector |
|---|
| MINING |
ANTO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,273.00 | 2,290.00 | 2,118.00 | 2,206.33 | 1,876,230 | -46.00 | -2.02% |
| 1 Month | 2,007.00 | 2,336.00 | 1,995.00 | 2,203.89 | 1,713,623 | 220.00 | 10.96% |
| 3 Months | 1,719.00 | 2,336.00 | 1,628.00 | 1,941.75 | 1,565,470 | 508.00 | 29.55% |
| 6 Months | 1,328.00 | 2,336.00 | 1,280.00 | 1,732.36 | 1,421,310 | 899.00 | 67.70% |
| 1 Year | 1,507.50 | 2,336.00 | 1,280.00 | 1,607.31 | 1,295,469 | 719.50 | 47.73% |
| 3 Years | 1,833.50 | 2,336.00 | 971.20 | 1,479.19 | 1,554,077 | 393.50 | 21.46% |
| 5 Years | 936.20 | 2,336.00 | 575.00 | 1,254.26 | 1,750,995 | 1,290.80 | 137.88% |
ANTO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 2,227.00 | 61.00 | 2.82% | 2,264.00 | 2,270.00 | 2,205.00 | 1,799,626 |
| Apr 24 2024 | 2,166.00 | 11.00 | 0.51% | 2,203.00 | 2,212.00 | 2,154.00 | 1,354,982 |
| Apr 23 2024 | 2,155.00 | -46.00 | -2.09% | 2,198.00 | 2,198.00 | 2,118.00 | 2,378,634 |
| Apr 22 2024 | 2,201.00 | -49.00 | -2.18% | 2,258.00 | 2,290.00 | 2,200.00 | 2,055,864 |
| Apr 19 2024 | 2,250.00 | -14.00 | -0.62% | 2,247.00 | 2,259.00 | 2,222.00 | 1,387,418 |
| Apr 18 2024 | 2,264.00 | -5.00 | -0.22% | 2,273.00 | 2,286.00 | 2,249.00 | 2,204,252 |
| Apr 17 2024 | 2,269.00 | 61.00 | 2.76% | 2,191.00 | 2,276.00 | 2,191.00 | 1,204,811 |
| Apr 16 2024 | 2,208.00 | -67.00 | -2.95% | 2,236.00 | 2,238.00 | 2,173.00 | 1,920,973 |
| Apr 15 2024 | 2,275.00 | 9.00 | 0.40% | 2,269.00 | 2,305.00 | 2,261.00 | 1,421,393 |
| Apr 12 2024 | 2,266.00 | 48.00 | 2.16% | 2,249.00 | 2,336.00 | 2,249.00 | 1,842,073 |
| Apr 11 2024 | 2,218.00 | -25.00 | -1.11% | 2,256.00 | 2,261.00 | 2,188.00 | 1,947,594 |
| Apr 10 2024 | 2,243.00 | -26.00 | -1.15% | 2,287.00 | 2,307.00 | 2,178.00 | 2,395,853 |
| Apr 09 2024 | 2,269.00 | 54.00 | 2.44% | 2,224.00 | 2,272.00 | 2,220.00 | 1,567,795 |
| Apr 08 2024 | 2,215.00 | 21.00 | 0.96% | 2,192.00 | 2,236.00 | 2,182.00 | 1,105,107 |
| Apr 05 2024 | 2,194.00 | -4.00 | -0.18% | 2,152.00 | 2,194.00 | 2,141.00 | 1,484,155 |
| Apr 04 2024 | 2,198.00 | 98.00 | 4.67% | 2,125.00 | 2,198.00 | 2,123.00 | 2,504,719 |
| Apr 03 2024 | 2,100.00 | 34.00 | 1.65% | 2,072.00 | 2,108.00 | 2,048.00 | 1,672,778 |
| Apr 02 2024 | 2,066.00 | 27.00 | 1.32% | 2,075.00 | 2,093.00 | 2,058.00 | 1,409,973 |
| Mar 28 2024 | 2,039.00 | 54.00 | 2.72% | 2,007.00 | 2,045.00 | 1,995.00 | 986,843 |
| Mar 27 2024 | 1,985.00 | 8.50 | 0.43% | 1,975.00 | 1,995.50 | 1,963.00 | 973,726 |
| Mar 26 2024 | 1,976.50 | -1.50 | -0.08% | 1,963.00 | 1,996.50 | 1,954.00 | 994,857 |
