ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,946.40
      0.32%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      71.085
      -0.44%
      Bitcoin
      87,765.38
      1.95%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Alpha Group International Plc (ALPH)

      7. Alpha Group International Plc (ALPH) Trades

      Alpha Group International Plc

      Alpha Group International Plc (ALPH)

      Schroder Investment Management Australia Limited
      2,600.00
      -80.00
      (-2.99%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ALPH Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:38:58 2710.0 296 O 2670.0 2680.0 Buy
      		275,350 343 LSE
      11:38:12 2710.0 147 O 2670.0 2680.0 Buy
      		275,054 342 LSE
      11:38:08 2710.0 23 O 2670.0 2680.0 Buy
      		274,907 341 LSE
      11:35:23 2710.0 177357 UT 2670.0 2680.0 Buy
      		274,884 340 LSE
      11:29:56 2680.0 131 O 2670.0 2680.0 Buy
      		97,527 339 LSE
      11:29:56 2680.0 46 O 2670.0 2680.0 Buy
      		97,396 338 LSE
      11:29:48 2680.0 36 AT 2670.0 2680.0 Buy
      		97,350 337 LSE
      11:29:45 2680.0 6500 O 2670.0 2680.0 Buy
      		97,314 336 LSE
      11:28:00 2670.0 3 O 2670.0 2680.0 Sell
      		90,814 335 LSE
      11:27:03 2672.906 90 O 2670.0 2680.0 Sell
      		90,811 334 LSE
      11:25:28 2674.99 40 O 2670.0 2680.0 Sell
      		90,721 333 LSE
      11:23:38 2680.0 236 AT 2670.0 2680.0 Buy
      		90,681 332 LSE
      11:22:10 2680.0 12 AT 2670.0 2680.0 Buy
      		90,445 331 LSE
      11:19:55 2680.0 90 AT 2670.0 2680.0 Buy
      		90,433 330 LSE
      11:16:15 2680.0 10 AT 2670.0 2680.0 Buy
      		90,343 329 LSE
      11:16:15 2680.0 13 AT 2670.0 2680.0 Buy
      		90,333 328 LSE
      11:16:15 2680.0 64 AT 2670.0 2680.0 Buy
      		90,320 327 LSE
      11:16:15 2680.0 495 AT 2670.0 2680.0 Buy
      		90,256 326 LSE
      11:16:15 2680.0 58 AT 2670.0 2680.0 Buy
      		89,761 325 LSE
      11:16:15 2680.0 144 AT 2670.0 2680.0 Buy
      		89,703 324 LSE
      11:16:15 2680.0 23 AT 2670.0 2680.0 Buy
      		89,559 323 LSE
      11:16:15 2680.0 39 AT 2670.0 2680.0 Buy
      		89,536 322 LSE
      11:15:21 2680.0 65 O 2670.0 2680.0 Buy
      		89,497 321 LSE
      11:14:41 2680.0 67 O 2670.0 2680.0 Buy
      		89,432 320 LSE
      11:11:48 2680.0 5000 O 2670.0 2680.0 Buy
      		89,365 319 LSE
      11:11:20 2670.0 76 AT 2670.0 2680.0 Sell
      		84,365 318 LSE
      11:11:20 2670.0 1 AT 2670.0 2680.0 Sell
      		84,289 317 LSE
      11:11:20 2670.0 187 AT 2670.0 2680.0 Sell
      		84,288 316 LSE
      11:11:20 2670.0 564 AT 2670.0 2680.0 Sell
      		84,101 315 LSE
      11:11:20 2670.0 54 AT 2670.0 2680.0 Sell
      		83,537 314 LSE
      11:11:20 2670.0 60 AT 2670.0 2680.0 Sell
      		83,483 313 LSE
      11:11:20 2670.0 58 AT 2670.0 2680.0 Sell
      		83,423 312 LSE
      11:11:14 2680.0 171 AT 2670.0 2680.0 Buy
      		83,365 311 LSE
      11:11:14 2680.0 229 AT 2670.0 2680.0 Buy
      		83,194 310 LSE
      11:11:11 2680.0 266 AT 2670.0 2680.0 Buy
      		82,965 309 LSE
      11:11:11 2680.0 5 AT 2680.0 2690.0 Sell
      		82,699 308 LSE
      11:11:11 2680.0 13 AT 2680.0 2690.0 Sell
      		82,694 307 LSE
      11:11:11 2680.0 57 AT 2680.0 2690.0 Sell
      		82,681 306 LSE
      11:11:11 2680.0 55 AT 2680.0 2690.0 Sell
      		82,624 305 LSE
      11:11:11 2680.0 495 AT 2680.0 2690.0 Sell
      		82,569 304 LSE
      11:11:11 2680.0 145 AT 2680.0 2690.0 Sell
      		82,074 303 LSE
      11:11:11 2680.0 12 AT 2680.0 2690.0 Sell
      		81,929 302 LSE
      11:11:11 2680.0 18 AT 2680.0 2690.0 Sell
      		81,917 301 LSE
      11:11:11 2680.0 34 AT 2680.0 2690.0 Sell
      		81,899 300 LSE
      11:11:11 2680.0 175 AT 2680.0 2690.0 Sell
      		81,865 299 LSE
      11:11:11 2680.0 1000 AT 2680.0 2690.0 Sell
      		81,690 298 LSE
      10:55:28 2681.2 1 O 2680.0 2690.0 Sell
      		80,690 297 LSE
      10:53:05 2690.0 51 AT 2690.0 2700.0 Sell
      		80,689 296 LSE
      10:53:05 2690.0 50 AT 2690.0 2700.0 Sell
      		80,638 295 LSE
      10:53:05 2690.0 151 AT 2690.0 2700.0 Sell
      		80,588 294 LSE
      10:53:05 2690.0 150 AT 2690.0 2700.0 Sell
      		80,437 293 LSE
      10:53:05 2690.0 30 AT 2690.0 2700.0 Sell
      		80,287 292 LSE
      10:53:05 2690.0 32 AT 2690.0 2700.0 Sell
      		80,257 291 LSE
      10:53:05 2690.0 150 AT 2690.0 2700.0 Sell
      		80,225 290 LSE
      10:53:05 2690.0 232 AT 2690.0 2700.0 Sell
      		80,075 289 LSE
      10:53:05 2690.0 451 AT 2690.0 2700.0 Sell
      		79,843 288 LSE
      10:53:05 2690.0 150 AT 2690.0 2700.0 Sell
      		79,392 287 LSE
      10:53:05 2690.0 57 AT 2690.0 2700.0 Sell
      		79,242 286 LSE
      10:53:05 2690.0 64 AT 2690.0 2700.0 Sell
      		79,185 285 LSE
      10:53:05 2690.0 61 AT 2690.0 2700.0 Sell
      		79,121 284 LSE
      10:44:22 2700.0 31 AT 2700.0 2710.0 Sell
      		79,060 283 LSE
      10:44:22 2700.0 3 AT 2700.0 2710.0 Sell
      		79,029 282 LSE
      10:44:22 2700.0 158 AT 2700.0 2710.0 Sell
      		79,026 281 LSE
      10:35:31 2700.0 400 O 2690.0 2710.0 Sell
      		78,868 280 LSE
      10:32:54 2700.0 2 AT 2700.0 2710.0 Sell
      		78,468 279 LSE
      10:32:54 2700.0 23 AT 2700.0 2710.0 Sell
      		78,466 278 LSE
      10:28:10 2710.0 6 O 2700.0 2710.0 Buy
      		78,443 277 LSE
      10:28:10 2710.0 6 O 2700.0 2710.0 Buy
      		78,437 276 LSE
      10:25:38 2710.0 57 O 2690.0 2710.0 Buy
      		78,431 275 LSE
      10:25:38 2710.0 57 O 2690.0 2710.0 Buy
      		78,374 274 LSE
      10:25:13 2700.0 12 AT 2700.0 2710.0 Sell
      		78,317 273 LSE
      10:25:13 2700.0 6 AT 2700.0 2710.0 Sell
      		78,305 272 LSE
      10:24:43 2700.0 156 AT 2700.0 2710.0 Sell
      		78,299 271 LSE
      10:24:43 2700.0 16 AT 2700.0 2710.0 Sell
      		78,143 270 LSE
      10:24:43 2700.0 189 AT 2700.0 2710.0 Sell
      		78,127 269 LSE
      10:24:39 2700.0 451 AT 2700.0 2710.0 Sell
      		77,938 268 LSE
      10:24:39 2700.0 55 AT 2700.0 2710.0 Sell
      		77,487 267 LSE
      10:24:39 2700.0 58 AT 2700.0 2710.0 Sell
      		77,432 266 LSE
      10:24:39 2700.0 56 AT 2700.0 2710.0 Sell
      		77,374 265 LSE
      10:24:39 2700.0 250 AT 2700.0 2710.0 Sell
      		77,318 264 LSE
      10:24:39 2700.0 15 AT 2700.0 2710.0 Sell
      		77,068 263 LSE
      10:21:42 2710.0 2 O 2700.0 2710.0 Buy
      		77,053 262 LSE
      10:20:50 2700.0 37 O 2700.0 2710.0 Sell
      		77,051 261 LSE
      10:20:48 2700.0 67 O 2700.0 2710.0 Sell
      		77,014 260 LSE
      10:20:42 2710.0 100 AT 2700.0 2710.0 Buy
      		76,947 259 LSE
      10:20:42 2710.0 153 AT 2710.0 2720.0 Sell
      		76,847 258 LSE
      10:20:42 2710.0 71 AT 2710.0 2720.0 Sell
      		76,694 257 LSE
      10:20:42 2710.0 14 AT 2710.0 2720.0 Sell
      		76,623 256 LSE
      10:20:42 2710.0 67 AT 2710.0 2720.0 Sell
      		76,609 255 LSE
      10:20:42 2710.0 146 AT 2710.0 2720.0 Sell
      		76,542 254 LSE
      10:20:42 2710.0 451 AT 2710.0 2720.0 Sell
      		76,396 253 LSE
      10:20:42 2710.0 71 AT 2710.0 2720.0 Sell
      		75,945 252 LSE
      10:20:42 2710.0 61 AT 2710.0 2720.0 Sell
      		75,874 251 LSE

      Your Recent History

      LSE
      ALPH
      Alpha
      BOV
      PATI4F
      PANATLANTICA PN
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads