ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,962.00
      0.40%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      71.065
      -0.47%
      Bitcoin
      87,596.55
      1.75%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Alpha Group International Plc (ALPH)

      7. Alpha Group International Plc (ALPH) Trades

      Alpha Group International Plc

      Alpha Group International Plc (ALPH)

      Schroder Investment Management Australia Limited
      2,600.00
      -80.00
      (-2.99%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ALPH Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:59:25 2730.0 19 O 2720.0 2730.0 Buy
      		69,629 201 LSE
      09:59:19 2730.0 85 AT 2720.0 2730.0 Buy
      		69,610 200 LSE
      09:56:26 2718.02 46 O 2710.0 2730.0 Sell
      		69,525 199 LSE
      09:55:29 2718.0 39 O 2710.0 2730.0 Sell
      		69,479 198 LSE
      09:50:16 2720.0 451 AT 2720.0 2730.0 Sell
      		69,440 197 LSE
      09:50:16 2720.0 57 AT 2720.0 2730.0 Sell
      		68,989 196 LSE
      09:50:16 2720.0 63 AT 2720.0 2730.0 Sell
      		68,932 195 LSE
      09:50:16 2720.0 63 AT 2720.0 2730.0 Sell
      		68,869 194 LSE
      09:50:16 2720.0 147 AT 2720.0 2730.0 Sell
      		68,806 193 LSE
      09:50:08 2720.0 451 AT 2720.0 2730.0 Sell
      		68,659 192 LSE
      09:50:08 2720.0 15 AT 2720.0 2730.0 Sell
      		68,208 191 LSE
      09:50:08 2720.0 484 AT 2720.0 2730.0 Sell
      		68,193 190 LSE
      09:50:08 2720.0 61 AT 2720.0 2730.0 Sell
      		67,709 189 LSE
      09:50:08 2720.0 57 AT 2720.0 2730.0 Sell
      		67,648 188 LSE
      09:50:08 2720.0 54 AT 2720.0 2730.0 Sell
      		67,591 187 LSE
      09:50:08 2720.0 57 AT 2720.0 2730.0 Sell
      		67,537 186 LSE
      09:50:08 2720.0 124 AT 2720.0 2730.0 Sell
      		67,480 185 LSE
      09:36:33 2724.99 18 O 2720.0 2730.0 Sell
      		67,356 184 LSE
      09:35:21 2720.0 7 AT 2720.0 2730.0 Sell
      		67,338 183 LSE
      09:35:21 2720.0 117 AT 2720.0 2730.0 Sell
      		67,331 182 LSE
      09:35:21 2720.0 23 AT 2720.0 2730.0 Sell
      		67,214 181 LSE
      09:35:21 2720.0 451 AT 2720.0 2730.0 Sell
      		67,191 180 LSE
      09:35:21 2720.0 55 AT 2720.0 2730.0 Sell
      		66,740 179 LSE
      09:35:21 2720.0 56 AT 2720.0 2730.0 Sell
      		66,685 178 LSE
      09:35:21 2720.0 57 AT 2720.0 2730.0 Sell
      		66,629 177 LSE
      09:35:21 2720.0 4 AT 2720.0 2730.0 Sell
      		66,572 176 LSE
      09:35:03 2720.0 77 AT 2720.0 2730.0 Sell
      		66,568 175 LSE
      09:35:03 2720.0 380 AT 2720.0 2730.0 Sell
      		66,491 174 LSE
      09:35:03 2720.0 149 AT 2720.0 2730.0 Sell
      		66,111 173 LSE
      09:35:03 2720.0 15 AT 2720.0 2730.0 Sell
      		65,962 172 LSE
      09:35:03 2720.0 157 AT 2720.0 2730.0 Sell
      		65,947 171 LSE
      09:35:03 2720.0 57 AT 2720.0 2730.0 Sell
      		65,790 170 LSE
      09:35:03 2720.0 59 AT 2720.0 2730.0 Sell
      		65,733 169 LSE
      09:35:03 2720.0 65 AT 2720.0 2730.0 Sell
      		65,674 168 LSE
      09:35:03 2730.0 12 AT 2730.0 2740.0 Sell
      		65,609 167 LSE
      09:35:03 2730.0 180 AT 2730.0 2740.0 Sell
      		65,597 166 LSE
      09:35:03 2730.0 193 AT 2730.0 2740.0 Sell
      		65,417 165 LSE
      09:35:03 2730.0 451 AT 2730.0 2740.0 Sell
      		65,224 164 LSE
      09:35:03 2730.0 223 AT 2730.0 2740.0 Sell
      		64,773 163 LSE
      09:34:35 2731.0 750 O 2730.0 2740.0 Sell
      		64,550 162 LSE
      09:31:32 2730.0 150 AT 2730.0 2740.0 Sell
      		63,800 161 LSE
      09:31:32 2730.0 34 AT 2730.0 2740.0 Sell
      		63,650 160 LSE
      09:31:32 2730.0 67 AT 2730.0 2740.0 Sell
      		63,616 159 LSE
      09:31:32 2730.0 13 AT 2730.0 2740.0 Sell
      		63,549 158 LSE
      09:31:32 2730.0 66 AT 2730.0 2740.0 Sell
      		63,536 157 LSE
      09:31:32 2730.0 157 AT 2730.0 2740.0 Sell
      		63,470 156 LSE
      09:29:01 2740.0 73 O 2730.0 2740.0 Buy
      		63,313 155 LSE
      09:29:01 2730.0 72 O 2730.0 2740.0 Sell
      		63,240 154 LSE
      09:24:52 2735.0 16 O 2730.0 2740.0 Sell
      		63,168 153 LSE
      09:10:17 2732.884 50 O 2730.0 2740.0 Sell
      		63,152 152 LSE
      09:02:43 2732.8 183 O 2730.0 2740.0 Sell
      		63,102 151 LSE

      Your Recent History

      LSE
      ALPH
      Alpha
      BIT
      UB48HW
      Unicredit Bank
      BIT
      UC2J3D
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads