ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,960.00
      0.39%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      71.055
      -0.48%
      Bitcoin
      87,578.30
      1.73%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Alpha Group International Plc (ALPH)

      7. Alpha Group International Plc (ALPH) Trades

      Alpha Group International Plc

      Alpha Group International Plc (ALPH)

      Schroder Investment Management Australia Limited
      2,600.00
      -80.00
      (-2.99%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ALPH Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:35:31 2750.0 424 AT 2750.0 2760.0 Sell
      		12,957 101 LSE
      06:35:31 2750.0 64 AT 2750.0 2760.0 Sell
      		12,533 100 LSE
      06:35:31 2750.0 105 AT 2750.0 2760.0 Sell
      		12,469 99 LSE
      06:35:31 2750.0 18 AT 2750.0 2760.0 Sell
      		12,364 98 LSE
      06:35:11 2750.0 4 AT 2750.0 2770.0 Sell
      		12,346 97 LSE
      06:35:11 2750.0 5 AT 2750.0 2770.0 Sell
      		12,342 96 LSE
      06:18:07 2750.0 2 AT 2750.0 2770.0 Sell
      		12,337 95 LSE
      06:18:07 2750.0 11 AT 2750.0 2770.0 Sell
      		12,335 94 LSE
      06:18:07 2750.0 15 AT 2750.0 2770.0 Sell
      		12,324 93 LSE
      06:18:07 2750.0 9 AT 2750.0 2770.0 Sell
      		12,309 92 LSE
      06:14:58 2750.0 3 AT 2750.0 2770.0 Sell
      		12,300 91 LSE
      06:05:16 2756.0 17 O 2750.0 2770.0 Sell
      		12,297 90 LSE
      05:42:59 2770.0 16 O 2750.0 2770.0 Buy
      		12,280 89 LSE
      05:37:35 2770.0 4 O 2750.0 2770.0 Buy
      		12,264 88 LSE
      05:30:01 2760.0 181 O 2750.0 2770.0 Sell
      		12,260 87 LSE
      05:19:16 2750.0 2 AT 2750.0 2770.0 Sell
      		12,079 86 LSE
      05:19:16 2750.0 35 AT 2750.0 2770.0 Sell
      		12,077 85 LSE
      05:07:23 2750.0 2 AT 2750.0 2770.0 Sell
      		12,042 84 LSE
      05:07:23 2750.0 3 AT 2750.0 2770.0 Sell
      		12,040 83 LSE
      05:07:23 2760.0 14 AT 2750.0 2760.0 Buy
      		12,037 82 LSE
      05:07:23 2760.0 67 AT 2750.0 2760.0 Buy
      		12,023 81 LSE
      05:07:23 2760.0 163 AT 2750.0 2760.0 Buy
      		11,956 80 LSE
      05:07:23 2760.0 169 AT 2750.0 2760.0 Buy
      		11,793 79 LSE
      05:07:23 2760.0 339 AT 2750.0 2760.0 Buy
      		11,624 78 LSE
      05:07:23 2760.0 1000 AT 2750.0 2760.0 Buy
      		11,285 77 LSE
      05:07:23 2760.0 419 AT 2750.0 2760.0 Buy
      		10,285 76 LSE
      05:07:23 2760.0 81 AT 2740.0 2760.0 Buy
      		9,866 75 LSE
      04:59:42 2760.0 18 O 2740.0 2760.0 Buy
      		9,785 74 LSE
      04:54:48 2745.913 5 O 2740.0 2760.0 Sell
      		9,767 73 LSE
      04:48:42 2745.927 25 O 2740.0 2760.0 Sell
      		9,762 72 LSE
      04:44:54 2745.6 1000 O 2740.0 2760.0 Sell
      		9,737 71 LSE
      04:41:39 2753.4 61 O 2740.0 2760.0 Buy
      		8,737 70 LSE
      04:40:52 2750.0 190 O 2740.0 2760.0 Sell
      		8,676 69 LSE
      04:27:50 2760.0 2 O 2740.0 2760.0 Buy
      		8,486 68 LSE
      04:06:02 2750.0 33 AT 2750.0 2760.0 Sell
      		8,484 67 LSE
      03:58:02 2750.0 11 O 2740.0 2760.0
      		8,451 66 LSE
      03:48:20 2749.98 72 O 2740.0 2760.0 Sell
      		8,440 65 LSE
      03:39:57 2750.0 1000 AT 2750.0 2760.0 Sell
      		8,368 64 LSE
      03:36:37 2750.0 82 AT 2750.0 2760.0 Sell
      		7,368 63 LSE
      03:36:37 2750.0 22 AT 2750.0 2760.0 Sell
      		7,286 62 LSE
      03:36:37 2750.0 110 AT 2750.0 2760.0 Sell
      		7,264 61 LSE
      03:36:24 2750.0 104 AT 2740.0 2750.0 Buy
      		7,154 60 LSE
      03:36:24 2750.0 217 AT 2740.0 2750.0 Buy
      		7,050 59 LSE
      03:36:07 2745.0 300 O 2740.0 2750.0 Sell
      		6,833 58 LSE
      03:32:32 2740.0 16 AT 2730.0 2750.0
      		6,533 57 LSE
      03:32:32 2740.0 307 AT 2740.0 2750.0 Sell
      		6,517 56 LSE
      03:32:32 2740.0 16 AT 2740.0 2750.0 Sell
      		6,210 55 LSE
      03:32:32 2740.0 74 AT 2740.0 2750.0 Sell
      		6,194 54 LSE
      03:32:32 2740.0 150 AT 2740.0 2750.0 Sell
      		6,120 53 LSE
      03:32:32 2740.0 99 AT 2740.0 2750.0 Sell
      		5,970 52 LSE
      03:32:32 2740.0 224 AT 2740.0 2750.0 Sell
      		5,871 51 LSE

      Your Recent History

      LSE
      ALPH
      Alpha
      BIT
      UC7BDU
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads