ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,952.00
      0.35%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      71.045
      -0.50%
      Bitcoin
      87,756.39
      1.94%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Alpha Group International Plc (ALPH)

      7. Alpha Group International Plc (ALPH) Trades

      Alpha Group International Plc

      Alpha Group International Plc (ALPH)

      Schroder Investment Management Australia Limited
      2,600.00
      -80.00
      (-2.99%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ALPH Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:02:43 2732.8 183 O 2730.0 2740.0 Sell
      		63,102 151 LSE
      09:01:09 2740.0 119 AT 2730.0 2740.0 Buy
      		62,919 150 LSE
      09:01:09 2740.0 21 AT 2740.0 2750.0 Sell
      		62,800 149 LSE
      09:01:09 2740.0 71 AT 2740.0 2750.0 Sell
      		62,779 148 LSE
      09:01:09 2740.0 62 AT 2740.0 2750.0 Sell
      		62,708 147 LSE
      09:00:34 2742.8 250 O 2740.0 2750.0 Sell
      		62,646 146 LSE
      08:53:09 2742.8 188 O 2740.0 2750.0 Sell
      		62,396 145 LSE
      08:50:21 2745.0 100 O 2740.0 2750.0 Sell
      		62,208 144 LSE
      08:48:15 2744.99 130 O 2740.0 2750.0 Sell
      		62,108 143 LSE
      08:38:23 2750.0 25 O 2740.0 2750.0 Buy
      		61,978 142 LSE
      08:32:37 2750.0 64 O 2740.0 2750.0 Buy
      		61,953 141 LSE
      08:02:58 2740.0 2000 O 2740.0 2750.0 Sell
      		61,889 140 LSE
      08:02:35 2743.01 366 O 2740.0 2750.0 Sell
      		59,889 139 LSE
      08:02:01 2740.0 76 AT 2740.0 2750.0 Sell
      		59,523 138 LSE
      08:02:01 2740.0 16 AT 2730.0 2740.0 Buy
      		59,447 137 LSE
      08:02:01 2740.0 138 AT 2740.0 2750.0 Sell
      		59,431 136 LSE
      08:02:01 2740.0 63 AT 2740.0 2750.0 Sell
      		59,293 135 LSE
      08:02:01 2740.0 59 AT 2740.0 2750.0 Sell
      		59,230 134 LSE
      08:02:01 2740.0 62 AT 2740.0 2750.0 Sell
      		59,171 133 LSE
      08:02:01 2740.0 96 AT 2740.0 2750.0 Sell
      		59,109 132 LSE
      08:02:01 2740.0 16 AT 2740.0 2750.0 Sell
      		59,013 131 LSE
      08:02:01 2740.0 138 AT 2740.0 2750.0 Sell
      		58,997 130 LSE
      08:02:01 2740.0 138 AT 2740.0 2750.0 Sell
      		58,859 129 LSE
      08:02:01 2740.0 125 AT 2740.0 2750.0 Sell
      		58,721 128 LSE
      08:02:01 2740.0 154 AT 2740.0 2750.0 Sell
      		58,596 127 LSE
      08:02:01 2740.0 140 AT 2740.0 2750.0 Sell
      		58,442 126 LSE
      08:02:01 2740.0 57 AT 2740.0 2750.0 Sell
      		58,302 125 LSE
      08:02:01 2740.0 127 AT 2740.0 2750.0 Sell
      		58,245 124 LSE
      08:02:01 2740.0 125 AT 2740.0 2750.0 Sell
      		58,118 123 LSE
      08:02:01 2740.0 154 AT 2740.0 2750.0 Sell
      		57,993 122 LSE
      08:02:01 2740.0 82 AT 2740.0 2750.0 Sell
      		57,839 121 LSE
      08:02:01 2740.0 132 AT 2740.0 2750.0 Sell
      		57,757 120 LSE
      08:02:01 2740.0 39 AT 2740.0 2750.0 Sell
      		57,625 119 LSE
      08:02:01 2740.0 63 AT 2740.0 2750.0 Sell
      		57,586 118 LSE
      08:00:03 2750.0 66 O 2740.0 2750.0 Buy
      		57,523 117 LSE
      07:47:45 2745.0 200 O 2740.0 2750.0 Sell
      		57,457 116 LSE
      07:07:48 2748.0 2929 O 2740.0 2760.0 Sell
      		57,257 115 LSE
      07:00:53 2750.0 25 AT 2750.0 2760.0 Sell
      		54,328 114 LSE
      07:00:53 2750.0 121 AT 2750.0 2760.0 Sell
      		54,303 113 LSE
      07:00:53 2750.0 24 AT 2750.0 2760.0 Sell
      		54,182 112 LSE
      07:00:53 2750.0 24 AT 2750.0 2760.0 Sell
      		54,158 111 LSE
      07:00:00 2750.0 40000 O 2750.0 2760.0
      		54,134 110 LSE
      06:35:31 2750.0 2 AT 2750.0 2760.0 Sell
      		14,134 109 LSE
      06:35:31 2750.0 289 AT 2740.0 2760.0
      		14,132 108 LSE
      06:35:31 2750.0 323 AT 2750.0 2760.0 Sell
      		13,843 107 LSE
      06:35:31 2750.0 148 AT 2750.0 2760.0 Sell
      		13,520 106 LSE
      06:35:31 2750.0 57 AT 2750.0 2760.0 Sell
      		13,372 105 LSE
      06:35:31 2750.0 26 AT 2750.0 2760.0 Sell
      		13,315 104 LSE
      06:35:31 2750.0 323 AT 2750.0 2760.0 Sell
      		13,289 103 LSE
      06:35:31 2750.0 9 AT 2750.0 2760.0 Sell
      		12,966 102 LSE
      06:35:31 2750.0 424 AT 2750.0 2760.0 Sell
      		12,957 101 LSE

      Your Recent History

      LSE
      ALPH
      Alpha
      BIT
      UV4LL5
      UniCredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads