News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740504600 | 2.887 | 0 | 0.17 | 2.887 | 2.887 | 2.887 | 3 |
| 1740418200 | 2.882 | 0 | 0.03 | 2.87 | 2.882 | 2.87 | 9186 |
| 1740159000 | 2.8809999 | -0.01 | -0.48 | 2.8809999 | 2.8809999 | 2.8809999 | 5 |
| 1740072600 | 2.895 | -0.03 | -1.06 | 2.895 | 2.895 | 2.895 | 49 |
| 1739986200 | 2.926 | -0.02 | -0.73 | 2.926 | 2.926 | 2.926 | 254 |
| 1739899800 | 2.9474999 | 0.01 | 0.51 | 2.9474999 | 2.9474999 | 2.9474999 | 1 |
| 1739813400 | 2.9325 | -0.02 | -0.61 | 2.9325 | 2.9325 | 2.9325 | 54 |
| 1739554200 | 2.9505 | -0.02 | -0.66 | 2.9505 | 2.9505 | 2.9505 | 50 |
| 1739467800 | 2.97 | 0 | 0.03 | 2.97 | 2.97 | 2.97 | 6 |
| 1739381400 | 2.969 | 0.03 | 0.92 | 2.969 | 2.969 | 2.969 | 7 |
| 1739295000 | 2.942 | -0.01 | -0.36 | 2.942 | 2.942 | 2.942 | 14 |
| 1739208600 | 2.9525 | -0 | -0.03 | 2.9525 | 2.9525 | 2.9525 | 27 |
| 1738949400 | 2.9535 | 0 | 0.03 | 2.96 | 2.96 | 2.933 | 14341 |
| 1738863000 | 2.9525 | -0.03 | -1.16 | 2.9525 | 2.9525 | 2.9525 | 54 |
| 1738776600 | 2.987 | 0.05 | 1.67 | 2.987 | 2.987 | 2.987 | 11 |
| 1738690200 | 2.938 | -0 | -0.03 | 2.938 | 2.938 | 2.938 | 21 |
| 1738603800 | 2.939 | -0.05 | -1.51 | 2.939 | 2.939 | 2.939 | 0 |
| 1738344600 | 2.984 | -0.04 | -1.19 | 3.019 | 3.019 | 2.984 | 1274 |
| 1738258200 | 3.02 | -0.01 | -0.35 | 3.02 | 3.02 | 3.02 | 224 |
| 1738171800 | 3.0305 | 0 | 0.05 | 3.067 | 3.067 | 3.0305 | 247 |
| 1738085400 | 3.029 | 0.03 | 1.15 | 3.029 | 3.029 | 3.029 | 199 |
| 1737999000 | 2.9945 | 0.05 | 1.72 | 2.9945 | 2.9945 | 2.9945 | 0 |
| 1737739800 | 2.944 | 0.03 | 0.89 | 2.944 | 2.944 | 2.944 | 1 |
| 1737653400 | 2.918 | 0.01 | 0.48 | 2.949 | 2.949 | 2.918 | 53 |
| 1737567000 | 2.904 | 0.01 | 0.24 | 2.904 | 2.904 | 2.904 | 6 |
| 1737480600 | 2.8969999 | -0.01 | -0.40 | 2.8969999 | 2.8969999 | 2.8969999 | 38 |
| 1737394200 | 2.9085 | -0.01 | -0.17 | 2.9085 | 2.9085 | 2.9085 | 9 |
| 1737135000 | 2.9135 | -0.02 | -0.77 | 2.964 | 2.964 | 2.9135 | 444 |
| 1737048600 | 2.936 | -0.02 | -0.66 | 2.936 | 2.936 | 2.936 | 5 |
| 1736962200 | 2.9554999 | 0.02 | 0.53 | 2.9554999 | 2.9554999 | 2.9554999 | 15 |
| 1736875800 | 2.94 | 0 | 0.03 | 2.94 | 2.94 | 2.94 | 0 |
| 1736789400 | 2.939 | 0.02 | 0.65 | 2.939 | 2.939 | 2.939 | 14 |
| 1736530200 | 2.92 | 0.02 | 0.86 | 2.92 | 2.92 | 2.92 | 48 |
| 1736443800 | 2.895 | 0.05 | 1.63 | 2.888 | 2.895 | 2.888 | 288 |
| 1736357400 | 2.8485 | -0 | -0.02 | 2.843 | 2.8485 | 2.815 | 5947 |
| 1736271000 | 2.849 | -0.02 | -0.85 | 2.849 | 2.849 | 2.849 | 0 |
| 1736184600 | 2.8735 | -0 | -0.16 | 2.8735 | 2.8735 | 2.8735 | 0 |
| 1735925400 | 2.878 | 0.03 | 1.16 | 2.878 | 2.878 | 2.878 | 0 |
| 1735839000 | 2.845 | 0.01 | 0.21 | 2.845 | 2.845 | 2.845 | 14 |
| 1735666200 | 2.839 | 0 | 0.00 | 2.839 | 2.839 | 2.839 | 0 |
| 1735579800 | 2.839 | -0.03 | -0.96 | 2.839 | 2.839 | 2.839 | 89 |
| 1735320600 | 2.8665 | 0.02 | 0.61 | 2.8665 | 2.8665 | 2.8665 | 1 |
| 1735061400 | 2.849 | 0 | 0.00 | 2.849 | 2.849 | 2.849 | 0 |
| 1734975000 | 2.849 | -0 | -0.07 | 2.849 | 2.849 | 2.849 | 91 |
| 1734715800 | 2.851 | 0.02 | 0.83 | 2.851 | 2.851 | 2.851 | 1 |
| 1734629400 | 2.8275 | -0.02 | -0.65 | 2.8275 | 2.8275 | 2.8275 | 0 |
| 1734543000 | 2.846 | -0.01 | -0.32 | 2.846 | 2.846 | 2.846 | 5 |
| 1734456600 | 2.855 | -0.03 | -0.99 | 2.855 | 2.855 | 2.855 | 12 |
| 1734370200 | 2.8835 | 0.01 | 0.42 | 2.8835 | 2.8835 | 2.8835 | 16 |
| 1734111000 | 2.8715 | -0.01 | -0.40 | 2.8715 | 2.8715 | 2.8715 | 26 |
| 1734024600 | 2.883 | 0.02 | 0.73 | 2.883 | 2.883 | 2.883 | 1 |
| 1733938200 | 2.862 | -0.01 | -0.23 | 2.862 | 2.862 | 2.862 | 0 |
| 1733851800 | 2.8685 | 0.01 | 0.47 | 2.894 | 2.894 | 2.8685 | 3181 |
| 1733765400 | 2.855 | 0.01 | 0.28 | 2.855 | 2.855 | 2.855 | 12 |
| 1733506200 | 2.847 | -0.01 | -0.42 | 2.847 | 2.847 | 2.847 | 8 |
| 1733419800 | 2.859 | -0.01 | -0.30 | 2.859 | 2.859 | 2.859 | 20 |
| 1733333400 | 2.8675 | -0.03 | -1.14 | 2.8675 | 2.8675 | 2.8675 | 174 |
| 1733247000 | 2.9005 | 0.03 | 0.94 | 2.861 | 2.9005 | 2.861 | 537 |
| 1733160600 | 2.8735 | -0.01 | -0.31 | 2.865 | 2.8735 | 2.865 | 934 |
| 1732901400 | 2.8825 | -0.01 | -0.17 | 2.933 | 2.933 | 2.8825 | 1657 |
| 1732815000 | 2.8875 | -0.01 | -0.48 | 2.8875 | 2.8875 | 2.8875 | 2 |
| 1732728600 | 2.9015 | 0.03 | 1.12 | 2.9015 | 2.9015 | 2.9015 | 31 |
| 1732642200 | 2.8695 | 0.01 | 0.35 | 2.8695 | 2.8695 | 2.8695 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
