Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.05485379 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1736035321 | NMBL/ETH | https://analytics.sushi.com/tokens/0xb6a53b84e5744bbd5858a8653c0967c924a67827 | ETH | 1 | https://analytics.sushi.com/tokens/0xb6a53b84e5744bbd5858a8653c0967c924a67827 | 0 | 9 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 186.21874336 | 12.34319983 | 6.62833375808 | 181.02902629 | 201.29256485 | 0 | CX |
| 4 | 219.60989095 | -21.04794776 | -9.58424398325 | 170.89807982 | 225.17480795 | 0 | CX |
| 12 | 135.98309394 | 62.57884925 | 46.0195804028 | 17.5222048 | 225.17480795 | 0 | CX |
| 26 | 167.11810515 | 31.44383804 | 18.8153390153 | 13.20694334 | 225.17480795 | 0 | CX |
| 52 | 12.65398943 | 185.90795376 | 1469.16476253 | 12.08529902 | 225.17480795 | 9.9E-7 | CX |
| 156 | 21.05147818 | 177.51046501 | 843.220905877 | 4.94170817 | 225.17480795 | 3.3E-7 | CX |
| 260 | 0 | 0 | 0 | 0 | 225.17480795 | 9.483E-5 | CX |
About NMBL
A project that aims to build the pathway to Universal Healthcare and Education on the ETH Network.
NMBL News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736034600 | 200.61566909 | 2.87 | 1.45 | 197.84281 | 201.29256485 | 196.09516825 | 0 |
| 1735948200 | 197.74846148 | 8.69 | 4.60 | 189.34102109 | 198.97828345 | 187.92469623 | 0 |
| 1735861800 | 189.05797553 | 5.25 | 2.86 | 182.9801756 | 191.4803189 | 181.66807294 | 0 |
| 1735775400 | 183.80682222 | 0.99 | 0.54 | 182.9801756 | 184.6735121 | 181.66807294 | 0 |
| 1735689000 | 182.82164815 | -1.12 | -0.61 | 184.09590169 | 188.82210424 | 181.74596533 | 0 |
| 1735602600 | 183.93737424 | -0.09 | -0.05 | 182.72510548 | 188.17812074 | 181.02902629 | 0 |
| 1735516200 | 184.03172276 | -2.21 | -1.18 | 186.21874336 | 186.82158651 | 182.291212 | 0 |
| 1735429800 | 186.23684511 | 3.83 | 2.10 | 182.63349965 | 186.78099471 | 182.32412427 | 0 |
| 1735343400 | 182.40640496 | -0.25 | -0.14 | 182.72510548 | 188.17812074 | 181.29890694 | 0 |
| 1735257000 | 182.65763532 | -8.9 | -4.64 | 192.32890703 | 192.5773947 | 181.16341808 | 0 |
| 1735170600 | 191.55327444 | -0.08 | -0.04 | 191.26254935 | 194.22026571 | 188.81552178 | 0 |
| 1735084200 | 191.63500659 | 4.26 | 2.27 | 187.33721214 | 193.79130907 | 184.22590517 | 0 |
| 1734997800 | 187.37396418 | 7.83 | 4.36 | 187.47050685 | 189.72719177 | 170.89807982 | 0 |
| 1734911400 | 179.54084297 | -3.36 | -1.84 | 183.71027955 | 186.08709427 | 178.14700816 | 0 |
| 1734825000 | 182.89954053 | -7.22 | -3.80 | 190.54561032 | 194.90538955 | 180.62804509 | 0 |
| 1734738600 | 190.12433321 | 1.41 | 0.75 | 187.47050685 | 191.39858675 | 170.89807982 | 0 |
| 1734652200 | 188.71513935 | -10.17 | -5.12 | 198.5070894 | 203.8405234 | 182.96701069 | 0 |
| 1734565800 | 198.88942031 | -13.93 | -6.55 | 213.25178815 | 214.08501722 | 198.72211626 | 0 |
| 1734479400 | 212.82392859 | -6.41 | -2.92 | 218.09702342 | 221.66635954 | 211.18105758 | 0 |
| 1734393000 | 219.22975418 | 2.4 | 1.11 | 210.26335367 | 225.17480795 | 207.09774145 | 0 |
| 1734306600 | 216.83154649 | 4.79 | 2.26 | 212.39442341 | 216.83154649 | 210.38348347 | 0 |
| 1734220200 | 212.03897085 | -2.03 | -0.95 | 214.49477503 | 216.28849397 | 209.8426251 | 0 |
| 1734133800 | 214.06910962 | 1.35 | 0.64 | 213.21284196 | 217.42067619 | 211.51127739 | 0 |
| 1734047400 | 212.71641516 | 2.39 | 1.13 | 210.29900863 | 218.58851338 | 208.54204174 | 0 |
| 1733961000 | 210.33137237 | 11.79 | 5.94 | 199.45770558 | 211.22878038 | 195.54224205 | 0 |
| 1733874600 | 198.54274436 | -4.98 | -2.45 | 202.87125693 | 207.11310051 | 193.0173221 | 0 |
| 1733788200 | 203.52621118 | -15.52 | -7.08 | 210.26335367 | 216.82057573 | 195.14894037 | 0 |
| 1733701800 | 219.04270276 | -0.79 | -0.36 | 219.60989095 | 220.13100195 | 215.85021218 | 0 |
| 1733615400 | 219.8320488 | -0.5 | -0.23 | 219.63731784 | 220.7135492 | 218.29175438 | 0 |
| 1733529000 | 220.33176683 | 12.39 | 5.96 | 207.8684372 | 224.46170868 | 207.78121967 | 0 |
| 1733442600 | 207.94029566 | -2.38 | -1.13 | 210.26335367 | 216.82057573 | 205.18718394 | 0 |
| 1733356200 | 210.318756 | 11.64 | 5.86 | 198.60747183 | 213.73066174 | 198.60747183 | 0 |
| 1733269800 | 198.67823322 | -0.97 | -0.48 | 199.5087196 | 201.3337052 | 193.10289401 | 0 |
| 1733183400 | 199.64585408 | -4.01 | -1.97 | 203.49055622 | 206.20143052 | 196.04196008 | 0 |
| 1733097000 | 203.6523749 | 0.44 | 0.22 | 203.79609183 | 205.39617688 | 200.9299813 | 0 |
| 1733010600 | 203.20915628 | 6.01 | 3.05 | 196.74079736 | 204.81198402 | 196.16702672 | 0 |
| 1732924200 | 197.20047212 | 0.77 | 0.39 | 196.45281496 | 200.12747036 | 194.1911932 | 0 |
| 1732837800 | 196.42977637 | -4.65 | -2.31 | 200.27338144 | 200.69356147 | 193.95861313 | 0 |
| 1732751400 | 201.07698946 | 18.62 | 10.21 | 182.87814755 | 202.05667815 | 181.10143329 | 0 |
| 1732665000 | 182.45412776 | -4.84 | -2.59 | 187.2165338 | 189.88736484 | 178.51123733 | 0 |
| 1732578600 | 187.29881449 | 2.85 | 1.54 | 170.79385761 | 194.1072669 | 166.51526199 | 0 |
| 1732492200 | 184.44970864 | -2.09 | -1.12 | 187.36573611 | 189.40245733 | 180.57099714 | 0 |
| 1732405800 | 186.54402634 | 4.19 | 2.30 | 182.70426104 | 191.95974102 | 182.2753044 | 0 |
| 1732319400 | 182.34935702 | -2.7 | -1.46 | 184.46451916 | 188.11449035 | 179.36805353 | 0 |
| 1732233000 | 185.04761495 | 16.28 | 9.64 | 168.69624869 | 185.66910839 | 166.6035766 | 0 |
| 1732146600 | 168.77249545 | -2.01 | -1.18 | 170.79385761 | 173.38734481 | 166.51526199 | 0 |
| 1732060200 | 170.77959563 | -5.74 | -3.25 | 176.40978864 | 176.40978864 | 168.6978943 | 0 |
| 1731973800 | 176.51894768 | 8.02 | 4.76 | 168.55527444 | 176.51894768 | 17.5222048 | 0 |
| 1731887400 | 168.49932358 | -3.07 | -1.79 | 172.05604332 | 173.29573898 | 167.28321505 | 0 |
| 1731801000 | 171.56729605 | 1.77 | 1.04 | 169.27276202 | 176.52498159 | 168.63865221 | 0 |
| 1731714600 | 169.79551864 | 2.05 | 1.22 | 168.55527444 | 171.7444738 | 165.42860841 | 0 |
| 1731628200 | 167.74672958 | -7.51 | -4.28 | 175.07519592 | 177.85847723 | 166.62606665 | 0 |
| 1731541800 | 175.25237367 | -3.06 | -1.72 | 178.01042223 | 183.04983991 | 171.20964934 | 0 |
| 1731455400 | 178.31211807 | -6.24 | -3.38 | 184.07560579 | 188.69100368 | 176.46354535 | 0 |
| 1731369000 | 184.55009107 | 9.74 | 5.57 | 174.60948725 | 185.61480313 | 171.12736866 | 0 |
| 1731282600 | 174.81080066 | 2.69 | 1.56 | 170.98090904 | 178.06856724 | 169.7313397 | 0 |
| 1731196200 | 172.11912518 | 9.79 | 6.03 | 162.4440137 | 173.18164309 | 162.41603827 | 0 |
| 1731109800 | 162.32717513 | 3.2 | 2.01 | 160.80114269 | 163.73746607 | 158.5724332 | 0 |
| 1731023400 | 159.12371379 | 9.75 | 6.53 | 148.78596853 | 160.13850891 | 148.36140019 | 0 |
| 1730937000 | 149.3745497 | 16.23 | 12.19 | 133.10326997 | 150.51495999 | 133.05115887 | 0 |
| 1730850600 | 133.14660446 | 1.92 | 1.46 | 132.08134386 | 135.93153138 | 130.6491114 | 0 |
| 1730764200 | 131.22891596 | -3.56 | -2.64 | 125.90316149 | 146.1557293 | 124.18952909 | 0 |
| 1730677800 | 134.78947547 | -1.64 | -1.20 | 136.80864348 | 136.82400254 | 132.24919646 | 0 |
| 1730591400 | 136.42850672 | -1.32 | -0.95 | 137.94576255 | 138.33357884 | 135.83224602 | 0 |
| 1730505000 | 137.7439006 | -0.36 | -0.26 | 138.3127344 | 141.81130913 | 135.65945658 | 0 |
| 1730418600 | 138.10209585 | -7.81 | -5.35 | 145.88913988 | 146.30493161 | 137.46250066 | 0 |
| 1730332200 | 145.9154697 | 1.38 | 0.95 | 144.51395536 | 149.07559654 | 142.93526329 | 0 |
| 1730245800 | 144.53534834 | 3.82 | 2.72 | 140.67364153 | 147.03887532 | 140.47945911 | 0 |
| 1730159400 | 140.71478187 | 3.25 | 2.36 | 125.90316149 | 146.1557293 | 124.18952909 | 0 |
| 1730073000 | 137.46688896 | 1.45 | 1.07 | 135.84870216 | 138.38294726 | 135.09830231 | 0 |
| 1729986600 | 136.01216645 | 3.62 | 2.73 | 133.67429792 | 137.18439194 | 133.22394831 | 0 |
| 1729900200 | 132.39675315 | -6.47 | -4.66 | 139.09659506 | 140.3143492 | 131.11701423 | 0 |
| 1729813800 | 138.86346646 | 0.53 | 0.38 | 138.19754145 | 140.27485447 | 137.62706203 | 0 |
| 1729727400 | 138.33687007 | -5.55 | -3.86 | 143.71912395 | 143.85461281 | 134.88876083 | 0 |
| 1729641000 | 143.88862216 | -2.37 | -1.62 | 146.45742514 | 146.45742514 | 142.99395684 | 0 |
| 1729554600 | 146.26104858 | -4.08 | -2.71 | 150.74150614 | 151.66414689 | 145.76681593 | 0 |
| 1729468200 | 150.34271909 | 5.06 | 3.48 | 145.398747 | 151.03332831 | 144.62146879 | 0 |
| 1729381800 | 145.28465111 | 0.33 | 0.23 | 144.88586406 | 146.02956558 | 144.42015538 | 0 |
| 1729295400 | 144.95004299 | 2.18 | 1.53 | 125.90316149 | 146.75363561 | 124.18952909 | 0 |
| 1729209000 | 142.77179899 | -0.41 | -0.29 | 125.90316149 | 146.1557293 | 124.18952909 | 0 |
| 1729122600 | 143.18100827 | 0.68 | 0.48 | 142.96049603 | 145.0312266 | 142.21283887 | 0 |
| 1729036200 | 142.49807858 | -1.68 | -1.16 | 144.2177449 | 147.13925775 | 139.71205459 | 0 |
| 1728949800 | 144.17331333 | 8.8 | 6.50 | 125.90316149 | 146.1557293 | 124.18952909 | 0 |
| 1728863400 | 135.37366834 | -0.48 | -0.35 | 135.98309394 | 136.16411145 | 133.67594354 | 0 |
| 1728777000 | 135.85034777 | 2.34 | 1.75 | 133.78565112 | 136.4701956 | 133.60408507 | 0 |
| 1728690600 | 133.50973655 | 2.8 | 2.15 | 130.68421783 | 135.49544375 | 130.56902487 | 0 |
| 1728604200 | 130.70506227 | 0.79 | 0.61 | 130.07204953 | 132.32489469 | 127.83511198 | 0 |
| 1728517800 | 129.91077939 | -3.99 | -2.98 | 133.7159868 | 135.35501805 | 129.09016669 | 0 |
| 1728431400 | 133.89810139 | 0.75 | 0.56 | 133.24753544 | 134.94964854 | 131.99083511 | 0 |
| 1728345000 | 133.1515413 | -0.67 | -0.50 | 125.90316149 | 146.1557293 | 13.94521968 | 0 |
| 1728258600 | 133.82404877 | 1.34 | 1.01 | 132.22176956 | 134.62765679 | 132.07914971 | 0 |
| 1728172200 | 132.48451922 | 0.04 | 0.03 | 132.74452618 | 133.14660446 | 131.13017914 | 0 |
